Ditto Staked Aptos USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 5,149.88$ | 9.69$ | N/A |
2024-05-22 | 0.000000000000000000$ | 10,249.70$ | 10.04$ | 9.69$ |
2024-05-21 | 0.000000000000000000$ | 2,081.33$ | 9.72$ | 10.04$ |
2024-05-20 | 0.000000000000000000$ | 2,081.33$ | 9.72$ | 9.72$ |
2024-05-18 | 0.000000000000000000$ | 635.62$ | 9.04$ | 9.72$ |
2024-05-17 | 0.000000000000000000$ | 2,422.77$ | 8.92$ | 9.04$ |
2024-05-16 | 0.000000000000000000$ | 25,594$ | 9.15$ | 8.92$ |
2024-05-15 | 0.000000000000000000$ | 16,798.13$ | 8.47$ | 9.15$ |
2024-05-14 | 0.000000000000000000$ | 29,900$ | 8.83$ | 8.47$ |
2024-05-13 | 0.000000000000000000$ | 4,388.43$ | 9.02$ | 8.83$ |
2024-05-12 | 0.000000000000000000$ | 3,354.57$ | 9.07$ | 9.02$ |
2024-05-11 | 0.000000000000000000$ | 4,135.85$ | 9.17$ | 9.07$ |
2024-05-10 | 0.000000000000000000$ | 2,833.88$ | 9.55$ | 9.17$ |
2024-05-09 | 0.000000000000000000$ | 10,236.81$ | 9.28$ | 9.55$ |
2024-05-08 | 0.000000000000000000$ | 21,856$ | 9.49$ | 9.28$ |
2024-05-07 | 0.000000000000000000$ | 63,182$ | 9.78$ | 9.49$ |
2024-05-06 | 0.000000000000000000$ | 71,345$ | 9.95$ | 9.78$ |
2024-05-05 | 0.000000000000000000$ | 42,589$ | 9.15$ | 9.95$ |
2024-05-04 | 0.000000000000000000$ | 9,160.43$ | 9.17$ | 9.15$ |
2024-05-03 | 0.000000000000000000$ | 9,593.51$ | 8.92$ | 9.17$ |
2024-05-02 | 0.000000000000000000$ | 7,563.32$ | 8.97$ | 8.92$ |
2024-05-01 | 0.000000000000000000$ | 32,458$ | 8.75$ | 8.97$ |
2024-04-30 | 0.000000000000000000$ | 57,066$ | 9.13$ | 8.75$ |
2024-04-29 | 0.000000000000000000$ | 47,495$ | 9.03$ | 9.13$ |
2024-04-28 | 0.000000000000000000$ | 23,848$ | 9.05$ | 9.03$ |
2024-04-27 | 0.000000000000000000$ | 53,443$ | 8.87$ | 9.05$ |
2024-04-26 | 0.000000000000000000$ | 93,820$ | 9.10$ | 8.87$ |
2024-04-25 | 0.000000000000000000$ | 73,175$ | 9.22$ | 9.10$ |
2024-04-24 | 0.000000000000000000$ | 49,157$ | 9.83$ | 9.22$ |
2024-04-23 | 0.000000000000000000$ | 78,933$ | 10.22$ | 9.83$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい