DizzyHavoc USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 27,902$ | 0.00316126$ | N/A |
2024-06-02 | 0.000000000000000000$ | 10,115.55$ | 0.00354733$ | 0.00316126$ |
2024-06-01 | 0.000000000000000000$ | 17,634.32$ | 0.00350917$ | 0.00354733$ |
2024-05-31 | 0.000000000000000000$ | 87,740$ | 0.00349849$ | 0.00350917$ |
2024-05-30 | 0.000000000000000000$ | 25,020$ | 0.00418175$ | 0.00349849$ |
2024-05-29 | 0.000000000000000000$ | 41,475$ | 0.00435212$ | 0.00418175$ |
2024-05-28 | 0.000000000000000000$ | 16,264.18$ | 0.00439804$ | 0.00435212$ |
2024-05-27 | 0.000000000000000000$ | 53,703$ | 0.00440621$ | 0.00439804$ |
2024-05-26 | 0.000000000000000000$ | 4,922.44$ | 0.00392915$ | 0.00440621$ |
2024-05-25 | 0.000000000000000000$ | 13,544.17$ | 0.00401269$ | 0.00392915$ |
2024-05-24 | 0.000000000000000000$ | 12,071.21$ | 0.00395013$ | 0.00401269$ |
2024-05-23 | 0.000000000000000000$ | 20,690$ | 0.00398724$ | 0.00395013$ |
2024-05-22 | 0.000000000000000000$ | 37,409$ | 0.00431255$ | 0.00398724$ |
2024-05-21 | 0.000000000000000000$ | 76,392$ | 0.00404366$ | 0.00431255$ |
2024-05-20 | 0.000000000000000000$ | 10,406.79$ | 0.00359235$ | 0.00404366$ |
2024-05-19 | 0.000000000000000000$ | 5,631.89$ | 0.00381793$ | 0.00359235$ |
2024-05-18 | 0.000000000000000000$ | 14,336.35$ | 0.00384503$ | 0.00381793$ |
2024-05-17 | 0.000000000000000000$ | 7,866.77$ | 0.00353254$ | 0.00384503$ |
2024-05-16 | 0.000000000000000000$ | 55,330$ | 0.00374196$ | 0.00353254$ |
2024-05-15 | 0.000000000000000000$ | 28,056$ | 0.00380385$ | 0.00374196$ |
2024-05-14 | 0.000000000000000000$ | 36,452$ | 0.00415592$ | 0.00380385$ |
2024-05-13 | 0.000000000000000000$ | 35,057$ | 0.00431057$ | 0.00415592$ |
2024-05-12 | 0.000000000000000000$ | 14,871.49$ | 0.00400382$ | 0.00431057$ |
2024-05-11 | 0.000000000000000000$ | 53,804$ | 0.00398306$ | 0.00400382$ |
2024-05-10 | 0.000000000000000000$ | 52,003$ | 0.00402877$ | 0.00398306$ |
2024-05-09 | 0.000000000000000000$ | 15,561.72$ | 0.00417094$ | 0.00402877$ |
2024-05-08 | 0.000000000000000000$ | 69,839$ | 0.00440361$ | 0.00417094$ |
2024-05-07 | 0.000000000000000000$ | 31,552$ | 0.00443966$ | 0.00440361$ |
2024-05-06 | 0.000000000000000000$ | 60,794$ | 0.00458870$ | 0.00443966$ |
2024-05-05 | 0.000000000000000000$ | 13,504.97$ | 0.00508877$ | 0.00458870$ |
2024-05-04 | 0.000000000000000000$ | 20,382$ | 0.00509912$ | 0.00508877$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい