Documentchain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 1.74$ | 0.00326431$ | N/A |
2024-05-05 | 0.000000000000000000$ | 1.12$ | 0.00325812$ | 0.00326431$ |
2024-05-04 | 0.000000000000000000$ | 8.92$ | 0.00389271$ | 0.00325812$ |
2024-05-03 | 0.000000000000000000$ | 1.38$ | 0.00301660$ | 0.00389271$ |
2024-05-02 | 0.000000000000000000$ | 24.24$ | 0.00381977$ | 0.00301660$ |
2024-05-01 | 0.000000000000000000$ | 0.486900$ | 0.00309951$ | 0.00381977$ |
2024-04-30 | 0.000000000000000000$ | 4.90$ | 0.00384028$ | 0.00309951$ |
2024-04-29 | 0.000000000000000000$ | 1.093$ | 0.00321748$ | 0.00384028$ |
2024-04-28 | 0.000000000000000000$ | 1.45$ | 0.00406329$ | 0.00321748$ |
2024-04-27 | 0.000000000000000000$ | 7.81$ | 0.00408076$ | 0.00406329$ |
2024-04-26 | 0.000000000000000000$ | 8.06$ | 0.00412696$ | 0.00408076$ |
2024-04-25 | 0.000000000000000000$ | 1.52$ | 0.00411248$ | 0.00412696$ |
2024-04-24 | 0.000000000000000000$ | 8.97$ | 0.00424879$ | 0.00411248$ |
2024-04-23 | 0.000000000000000000$ | 2.25$ | 0.00427800$ | 0.00424879$ |
2024-04-22 | 0.000000000000000000$ | 1.001$ | 0.00415531$ | 0.00427800$ |
2024-04-21 | 0.000000000000000000$ | 8.47$ | 0.00415351$ | 0.00415531$ |
2024-04-20 | 0.000000000000000000$ | 0.858550$ | 0.00409602$ | 0.00415351$ |
2024-04-19 | 0.000000000000000000$ | 98.54$ | 0.00406585$ | 0.00409602$ |
2024-04-18 | 0.000000000000000000$ | 117.02$ | 0.00444090$ | 0.00406585$ |
2024-04-17 | 0.000000000000000000$ | 165.68$ | 0.00650050$ | 0.00444090$ |
2024-04-16 | 0.000000000000000000$ | 7.98$ | 0.00653881$ | 0.00650050$ |
2024-04-15 | 0.000000000000000000$ | 640.04$ | 0.00676800$ | 0.00653881$ |
2024-04-14 | 0.000000000000000000$ | 16.22$ | 0.00666071$ | 0.00676800$ |
2024-04-13 | 0.000000000000000000$ | 8.88$ | 0.00800043$ | 0.00666071$ |
2024-04-12 | 0.000000000000000000$ | 11.95$ | 0.00782740$ | 0.00800043$ |
2024-04-11 | 0.000000000000000000$ | 2.22$ | 0.00733640$ | 0.00782740$ |
2024-04-10 | 0.000000000000000000$ | 52.27$ | 0.00719058$ | 0.00733640$ |
2024-04-09 | 0.000000000000000000$ | 16.70$ | 0.00799024$ | 0.00719058$ |
2024-04-08 | 0.000000000000000000$ | 12.68$ | 0.00813429$ | 0.00799024$ |
2024-04-07 | 0.000000000000000000$ | 1.23$ | 0.00718468$ | 0.00813429$ |
2024-04-06 | 0.000000000000000000$ | 12.98$ | 0.00753061$ | 0.00718468$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい