DODO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 348,272$ | 0.573410$ | N/A |
2024-05-31 | 0.000000000000000000$ | 319,282$ | 0.693829$ | 0.573410$ |
2024-05-30 | 0.000000000000000000$ | 112,289$ | 0.620321$ | 0.693829$ |
2024-05-29 | 0.000000000000000000$ | 203,773$ | 0.710386$ | 0.620321$ |
2024-05-28 | 0.000000000000000000$ | 366,157$ | 0.735817$ | 0.710386$ |
2024-05-27 | 0.000000000000000000$ | 119,774$ | 0.762573$ | 0.735817$ |
2024-05-26 | 0.000000000000000000$ | 432,088$ | 0.816056$ | 0.762573$ |
2024-05-25 | 0.000000000000000000$ | 505,816$ | 0.753345$ | 0.816056$ |
2024-05-24 | 0.000000000000000000$ | 155,133$ | 0.531797$ | 0.753345$ |
2024-05-23 | 0.000000000000000000$ | 188,882$ | 0.589010$ | 0.531797$ |
2024-05-22 | 0.000000000000000000$ | 193,857$ | 0.655935$ | 0.589010$ |
2024-05-21 | 0.000000000000000000$ | 231,231$ | 0.537529$ | 0.655935$ |
2024-05-20 | 0.000000000000000000$ | 136,833$ | 0.506897$ | 0.537529$ |
2024-05-19 | 0.000000000000000000$ | 52,323$ | 0.525868$ | 0.506897$ |
2024-05-18 | 0.000000000000000000$ | 74,804$ | 0.532881$ | 0.525868$ |
2024-05-17 | 0.000000000000000000$ | 153,811$ | 0.562415$ | 0.532881$ |
2024-05-16 | 0.000000000000000000$ | 203,119$ | 0.566037$ | 0.562415$ |
2024-05-15 | 0.000000000000000000$ | 292,054$ | 0.513150$ | 0.566037$ |
2024-05-14 | 0.000000000000000000$ | 140,925$ | 0.489329$ | 0.513150$ |
2024-05-13 | 0.000000000000000000$ | 52,087$ | 0.513321$ | 0.489329$ |
2024-05-12 | 0.000000000000000000$ | 104,757$ | 0.525627$ | 0.513321$ |
2024-05-11 | 0.000000000000000000$ | 159,164$ | 0.568240$ | 0.525627$ |
2024-05-10 | 0.000000000000000000$ | 267,521$ | 0.645636$ | 0.568240$ |
2024-05-09 | 0.000000000000000000$ | 53,747$ | 0.545664$ | 0.645636$ |
2024-05-08 | 0.000000000000000000$ | 199,447$ | 0.585841$ | 0.545664$ |
2024-05-07 | 0.000000000000000000$ | 300,641$ | 0.643356$ | 0.585841$ |
2024-05-06 | 0.000000000000000000$ | 167,289$ | 0.719415$ | 0.643356$ |
2024-05-05 | 0.000000000000000000$ | 390,673$ | 0.718111$ | 0.719415$ |
2024-05-04 | 0.000000000000000000$ | 290,625$ | 0.689209$ | 0.718111$ |
2024-05-03 | 0.000000000000000000$ | 212,333$ | 0.645087$ | 0.689209$ |
2024-05-02 | 0.000000000000000000$ | 192,165$ | 0.625574$ | 0.645087$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい