Dogai USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 924.47$ | 0.000000028301$ | N/A |
2024-05-31 | 0.000000000000000000$ | 48.39$ | 0.000000029079$ | 0.000000028301$ |
2024-05-30 | 0.000000000000000000$ | 191.76$ | 0.000000029110$ | 0.000000029079$ |
2024-05-29 | 0.000000000000000000$ | 35.45$ | 0.000000029665$ | 0.000000029110$ |
2024-05-28 | 0.000000000000000000$ | 926.88$ | 0.000000029609$ | 0.000000029665$ |
2024-05-27 | 0.000000000000000000$ | 150.34$ | 0.000000030637$ | 0.000000029609$ |
2024-05-26 | 0.000000000000000000$ | 766.47$ | 0.000000030949$ | 0.000000030637$ |
2024-05-25 | 0.000000000000000000$ | 308.60$ | 0.000000031760$ | 0.000000030949$ |
2024-05-24 | 0.000000000000000000$ | 100.32$ | 0.000000032119$ | 0.000000031760$ |
2024-05-23 | 0.000000000000000000$ | 361.30$ | 0.000000033137$ | 0.000000032119$ |
2024-05-22 | 0.000000000000000000$ | 52.41$ | 0.000000033644$ | 0.000000033137$ |
2024-05-21 | 0.000000000000000000$ | 46.88$ | 0.000000032836$ | 0.000000033644$ |
2024-05-20 | 0.000000000000000000$ | 24.00$ | 0.000000031482$ | 0.000000032836$ |
2024-05-19 | 0.000000000000000000$ | 175.50$ | 0.000000031545$ | 0.000000031482$ |
2024-05-18 | 0.000000000000000000$ | 77.38$ | 0.000000031656$ | 0.000000031545$ |
2024-05-17 | 0.000000000000000000$ | 101.10$ | 0.000000031016$ | 0.000000031656$ |
2024-05-16 | 0.000000000000000000$ | 260.30$ | 0.000000031904$ | 0.000000031016$ |
2024-05-15 | 0.000000000000000000$ | 437.09$ | 0.000000030979$ | 0.000000031904$ |
2024-05-14 | 0.000000000000000000$ | 4.85$ | 0.000000031903$ | 0.000000030979$ |
2024-05-13 | 0.000000000000000000$ | 72.93$ | 0.000000031887$ | 0.000000031903$ |
2024-05-12 | 0.000000000000000000$ | 293.60$ | 0.000000032005$ | 0.000000031887$ |
2024-05-11 | 0.000000000000000000$ | 58.19$ | 0.000000031835$ | 0.000000032005$ |
2024-05-10 | 0.000000000000000000$ | 127.85$ | 0.000000032493$ | 0.000000031835$ |
2024-05-09 | 0.000000000000000000$ | 441.64$ | 0.000000032038$ | 0.000000032493$ |
2024-05-08 | 0.000000000000000000$ | 431.43$ | 0.000000031548$ | 0.000000032038$ |
2024-05-07 | 0.000000000000000000$ | 215.59$ | 0.000000032094$ | 0.000000031548$ |
2024-05-06 | 0.000000000000000000$ | 108.98$ | 0.000000031953$ | 0.000000032094$ |
2024-05-05 | 0.000000000000000000$ | 10.91$ | 0.000000031631$ | 0.000000031953$ |
2024-05-04 | 0.000000000000000000$ | 205.40$ | 0.000000031842$ | 0.000000031631$ |
2024-05-03 | 0.000000000000000000$ | 311.65$ | 0.000000030537$ | 0.000000031842$ |
2024-05-02 | 0.000000000000000000$ | 459.16$ | 0.000000030263$ | 0.000000030537$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい