Dogami USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 4,283,392$ | 26,246$ | 0.00847058$ | N/A |
2024-06-03 | 4,327,253$ | 17,554.93$ | 0.00859802$ | 0.00847058$ |
2024-06-02 | 4,429,355$ | 11,776.66$ | 0.00880079$ | 0.00859802$ |
2024-06-01 | 4,510,693$ | 57,514$ | 0.00896502$ | 0.00880079$ |
2024-05-31 | 4,551,073$ | 79,959$ | 0.00904413$ | 0.00896502$ |
2024-05-30 | 4,687,892$ | 83,896$ | 0.00930848$ | 0.00904413$ |
2024-05-29 | 5,001,469$ | 80,506$ | 0.00988750$ | 0.00930848$ |
2024-05-28 | 4,540,716$ | 38,698$ | 0.00902286$ | 0.00988750$ |
2024-05-27 | 4,430,664$ | 68,743$ | 0.00877854$ | 0.00902286$ |
2024-05-26 | 4,442,941$ | 26,868$ | 0.00883369$ | 0.00877854$ |
2024-05-25 | 4,418,619$ | 19,318.48$ | 0.00877643$ | 0.00883369$ |
2024-05-24 | 4,422,547$ | 44,174$ | 0.00878670$ | 0.00877643$ |
2024-05-23 | 4,593,380$ | 23,031$ | 0.00918778$ | 0.00878670$ |
2024-05-22 | 4,580,260$ | 19,037.94$ | 0.00917079$ | 0.00918778$ |
2024-05-21 | 4,600,998$ | 16,492.56$ | 0.00921794$ | 0.00917079$ |
2024-05-20 | 4,537,205$ | 38,776$ | 0.00908972$ | 0.00921794$ |
2024-05-19 | 4,851,823$ | 17,148.08$ | 0.00970980$ | 0.00908972$ |
2024-05-18 | 4,861,622$ | 17,177.21$ | 0.00973251$ | 0.00970980$ |
2024-05-17 | 4,967,090$ | 37,723$ | 0.00993979$ | 0.00973251$ |
2024-05-16 | 5,016,328$ | 11,093.13$ | 0.01004426$ | 0.00993979$ |
2024-05-15 | 4,993,169$ | 12,815.13$ | 0.00999552$ | 0.01004426$ |
2024-05-14 | 5,049,933$ | 16,348.15$ | 0.01001056$ | 0.00999552$ |
2024-05-13 | 5,141,348$ | 27,994$ | 0.01001800$ | 0.01001056$ |
2024-05-12 | 5,155,217$ | 22,700$ | 0.01004283$ | 0.01001800$ |
2024-05-11 | 5,132,745$ | 27,944$ | 0.01000401$ | 0.01004283$ |
2024-05-10 | 5,202,524$ | 26,800$ | 0.01014340$ | 0.01000401$ |
2024-05-09 | 5,163,456$ | 38,869$ | 0.01005087$ | 0.01014340$ |
2024-05-08 | 5,394,048$ | 19,615.20$ | 0.01050117$ | 0.01005087$ |
2024-05-07 | 5,455,037$ | 41,928$ | 0.01063167$ | 0.01050117$ |
2024-05-06 | 5,437,691$ | 20,613$ | 0.01060675$ | 0.01063167$ |
2024-05-05 | 5,406,204$ | 24,981$ | 0.01054644$ | 0.01060675$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい