Doge 2.0 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 140,278$ | 0.000000008442$ | N/A |
2024-05-22 | 0.000000000000000000$ | 181,513$ | 0.000000009007$ | 0.000000008442$ |
2024-05-21 | 0.000000000000000000$ | 161,532$ | 0.000000009496$ | 0.000000009007$ |
2024-05-20 | 0.000000000000000000$ | 58,998$ | 0.000000009257$ | 0.000000009496$ |
2024-05-19 | 0.000000000000000000$ | 87,078$ | 0.000000009467$ | 0.000000009257$ |
2024-05-18 | 0.000000000000000000$ | 96,285$ | 0.000000009474$ | 0.000000009467$ |
2024-05-17 | 0.000000000000000000$ | 100,260$ | 0.000000009085$ | 0.000000009474$ |
2024-05-16 | 0.000000000000000000$ | 116,348$ | 0.000000009294$ | 0.000000009085$ |
2024-05-15 | 0.000000000000000000$ | 84,775$ | 0.000000009816$ | 0.000000009294$ |
2024-05-14 | 0.000000000000000000$ | 84,459$ | 0.000000009792$ | 0.000000009816$ |
2024-05-13 | 0.000000000000000000$ | 59,551$ | 0.000000009865$ | 0.000000009792$ |
2024-05-12 | 0.000000000000000000$ | 77,648$ | 0.000000010189$ | 0.000000009865$ |
2024-05-11 | 0.000000000000000000$ | 103,223$ | 0.000000010017$ | 0.000000010189$ |
2024-05-10 | 0.000000000000000000$ | 89,485$ | 0.000000010459$ | 0.000000010017$ |
2024-05-09 | 0.000000000000000000$ | 75,113$ | 0.000000010297$ | 0.000000010459$ |
2024-05-08 | 0.000000000000000000$ | 83,347$ | 0.000000010518$ | 0.000000010297$ |
2024-05-07 | 0.000000000000000000$ | 91,289$ | 0.000000010652$ | 0.000000010518$ |
2024-05-06 | 0.000000000000000000$ | 74,516$ | 0.000000010841$ | 0.000000010652$ |
2024-05-05 | 0.000000000000000000$ | 131,362$ | 0.000000010957$ | 0.000000010841$ |
2024-05-04 | 0.000000000000000000$ | 108,219$ | 0.000000010382$ | 0.000000010957$ |
2024-05-03 | 0.000000000000000000$ | 102,175$ | 0.000000010086$ | 0.000000010382$ |
2024-05-02 | 0.000000000000000000$ | 150,210$ | 0.000000009969$ | 0.000000010086$ |
2024-05-01 | 0.000000000000000000$ | 128,838$ | 0.000000010350$ | 0.000000009969$ |
2024-04-30 | 0.000000000000000000$ | 113,394$ | 0.000000011084$ | 0.000000010350$ |
2024-04-29 | 0.000000000000000000$ | 91,656$ | 0.000000011672$ | 0.000000011084$ |
2024-04-28 | 0.000000000000000000$ | 98,411$ | 0.000000011853$ | 0.000000011672$ |
2024-04-27 | 0.000000000000000000$ | 91,456$ | 0.000000011892$ | 0.000000011853$ |
2024-04-26 | 0.000000000000000000$ | 112,267$ | 0.000000012136$ | 0.000000011892$ |
2024-04-25 | 0.000000000000000000$ | 149,140$ | 0.000000012503$ | 0.000000012136$ |
2024-04-24 | 0.000000000000000000$ | 111,877$ | 0.000000012570$ | 0.000000012503$ |
2024-04-23 | 0.000000000000000000$ | 149,670$ | 0.000000013117$ | 0.000000012570$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい