Doge CEO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 634.97$ | 0.000000000000779155$ | N/A |
2024-04-28 | 0.000000000000000000$ | 16,143.20$ | 0.000000000000777779$ | 0.000000000000779155$ |
2024-04-27 | 0.000000000000000000$ | 6,689.26$ | 0.000000000000680342$ | 0.000000000000777779$ |
2024-04-26 | 0.000000000000000000$ | 2,948.28$ | 0.000000000000918330$ | 0.000000000000680342$ |
2024-04-25 | 0.000000000000000000$ | 1,751.81$ | 0.000000000000953568$ | 0.000000000000918330$ |
2024-04-24 | 0.000000000000000000$ | 3,287.65$ | 0.000000000001003$ | 0.000000000000953568$ |
2024-04-23 | 0.000000000000000000$ | 1,558.20$ | 0.000000000001265$ | 0.000000000001003$ |
2024-04-22 | 0.000000000000000000$ | 479.95$ | 0.000000000001141$ | 0.000000000001265$ |
2024-04-21 | 0.000000000000000000$ | 1,798.67$ | 0.000000000001292$ | 0.000000000001141$ |
2024-04-20 | 0.000000000000000000$ | 1,977.49$ | 0.000000000001152$ | 0.000000000001292$ |
2024-04-19 | 0.000000000000000000$ | 1,944.87$ | 0.000000000001230$ | 0.000000000001152$ |
2024-04-18 | 0.000000000000000000$ | 5,551.82$ | 0.000000000001197$ | 0.000000000001230$ |
2024-04-17 | 0.000000000000000000$ | 207.40$ | 0.000000000001206$ | 0.000000000001197$ |
2024-04-16 | 0.000000000000000000$ | 396.20$ | 0.000000000001275$ | 0.000000000001206$ |
2024-04-15 | 0.000000000000000000$ | 1,201.77$ | 0.000000000001448$ | 0.000000000001275$ |
2024-04-14 | 0.000000000000000000$ | 992.81$ | 0.000000000001380$ | 0.000000000001448$ |
2024-04-13 | 0.000000000000000000$ | 672.75$ | 0.000000000001410$ | 0.000000000001380$ |
2024-04-12 | 0.000000000000000000$ | 1,099.71$ | 0.000000000001409$ | 0.000000000001410$ |
2024-04-11 | 0.000000000000000000$ | 1,373.81$ | 0.000000000001498$ | 0.000000000001409$ |
2024-04-10 | 0.000000000000000000$ | 638.08$ | 0.000000000001405$ | 0.000000000001498$ |
2024-04-09 | 0.000000000000000000$ | 2,716.14$ | 0.000000000001281$ | 0.000000000001405$ |
2024-04-08 | 0.000000000000000000$ | 3,546.87$ | 0.000000000001405$ | 0.000000000001281$ |
2024-04-07 | 0.000000000000000000$ | 1,785.83$ | 0.000000000001102$ | 0.000000000001405$ |
2024-04-06 | 0.000000000000000000$ | 297.69$ | 0.000000000001401$ | 0.000000000001102$ |
2024-04-05 | 0.000000000000000000$ | 567.10$ | 0.000000000001460$ | 0.000000000001401$ |
2024-04-04 | 0.000000000000000000$ | 1,032.38$ | 0.000000000001450$ | 0.000000000001460$ |
2024-04-03 | 0.000000000000000000$ | 1,476.55$ | 0.000000000001386$ | 0.000000000001450$ |
2024-04-02 | 0.000000000000000000$ | 2,024.87$ | 0.000000000001685$ | 0.000000000001386$ |
2024-04-01 | 0.000000000000000000$ | 2,333.88$ | 0.000000000001458$ | 0.000000000001685$ |
2024-03-31 | 0.000000000000000000$ | 737.41$ | 0.000000000001588$ | 0.000000000001458$ |
2024-03-30 | 0.000000000000000000$ | 1,390.73$ | 0.000000000001698$ | 0.000000000001588$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい