Doge Killer USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 41,117,587$ | 2,092,060$ | 381.34$ | N/A |
2024-05-01 | 41,260,316$ | 2,249,936$ | 384.01$ | 381.34$ |
2024-04-30 | 43,471,706$ | 2,319,005$ | 404.09$ | 384.01$ |
2024-04-29 | 44,111,147$ | 1,503,714$ | 410.51$ | 404.09$ |
2024-04-28 | 44,176,546$ | 1,698,364$ | 410.85$ | 410.51$ |
2024-04-27 | 42,532,958$ | 1,510,403$ | 394.77$ | 410.85$ |
2024-04-26 | 43,631,244$ | 1,844,339$ | 406.18$ | 394.77$ |
2024-04-25 | 43,866,167$ | 1,989,502$ | 407.27$ | 406.18$ |
2024-04-24 | 46,012,933$ | 1,786,140$ | 427.79$ | 407.27$ |
2024-04-23 | 47,714,994$ | 2,130,234$ | 443.88$ | 427.79$ |
2024-04-22 | 48,146,100$ | 1,964,710$ | 448.00$ | 443.88$ |
2024-04-21 | 50,382,419$ | 2,211,972$ | 469.59$ | 448.00$ |
2024-04-20 | 42,299,087$ | 2,301,465$ | 394.00$ | 469.59$ |
2024-04-19 | 43,118,476$ | 1,812,959$ | 400.81$ | 394.00$ |
2024-04-18 | 41,346,590$ | 1,877,561$ | 384.81$ | 400.81$ |
2024-04-17 | 43,087,610$ | 1,940,449$ | 400.79$ | 384.81$ |
2024-04-16 | 43,654,103$ | 2,301,304$ | 405.87$ | 400.79$ |
2024-04-15 | 46,147,276$ | 2,728,889$ | 434.73$ | 405.87$ |
2024-04-14 | 42,346,572$ | 3,351,690$ | 393.60$ | 434.73$ |
2024-04-13 | 47,909,707$ | 2,813,591$ | 446.03$ | 393.60$ |
2024-04-12 | 52,276,374$ | 1,825,018$ | 486.63$ | 446.03$ |
2024-04-11 | 53,719,403$ | 2,043,217$ | 499.40$ | 486.63$ |
2024-04-10 | 54,208,923$ | 2,229,916$ | 504.72$ | 499.40$ |
2024-04-09 | 57,544,842$ | 2,403,711$ | 536.36$ | 504.72$ |
2024-04-08 | 53,494,003$ | 1,554,548$ | 497.11$ | 536.36$ |
2024-04-07 | 52,608,015$ | 1,128,873$ | 488.96$ | 497.11$ |
2024-04-06 | 52,158,929$ | 1,967,685$ | 484.48$ | 488.96$ |
2024-04-05 | 52,063,616$ | 1,881,116$ | 485.06$ | 484.48$ |
2024-04-04 | 52,203,458$ | 2,203,332$ | 484.55$ | 485.06$ |
2024-04-03 | 52,186,165$ | 3,019,429$ | 484.94$ | 484.55$ |
2024-04-02 | 55,967,053$ | 2,516,100$ | 520.31$ | 484.94$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい