DogeLumens USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 5.82$ | 0.00011631$ | N/A |
2024-05-04 | 0.000000000000000000$ | 2,324.03$ | 0.00011474$ | 0.00011631$ |
2024-05-03 | 0.000000000000000000$ | 2,310.81$ | 0.00011535$ | 0.00011474$ |
2024-05-02 | 0.000000000000000000$ | 2,783.92$ | 0.00011970$ | 0.00011535$ |
2024-05-01 | 0.000000000000000000$ | 2,881.77$ | 0.00012003$ | 0.00011970$ |
2024-04-30 | 0.000000000000000000$ | 2,945.19$ | 0.00012638$ | 0.00012003$ |
2024-04-29 | 0.000000000000000000$ | 3,332.54$ | 0.00012944$ | 0.00012638$ |
2024-04-28 | 0.000000000000000000$ | 2,848.59$ | 0.00012067$ | 0.00012944$ |
2024-04-27 | 0.000000000000000000$ | 1,832.89$ | 0.00012063$ | 0.00012067$ |
2024-04-26 | 0.000000000000000000$ | 1,402.99$ | 0.00012477$ | 0.00012063$ |
2024-04-25 | 0.000000000000000000$ | 2,014.35$ | 0.00011805$ | 0.00012477$ |
2024-04-24 | 0.000000000000000000$ | 2,852.24$ | 0.00011859$ | 0.00011805$ |
2024-04-23 | 0.000000000000000000$ | 2,772.80$ | 0.00011948$ | 0.00011859$ |
2024-04-22 | 0.000000000000000000$ | 2,909.93$ | 0.00011888$ | 0.00011948$ |
2024-04-21 | 0.000000000000000000$ | 2,630.59$ | 0.00011190$ | 0.00011888$ |
2024-04-20 | 0.000000000000000000$ | 2,666.22$ | 0.00011238$ | 0.00011190$ |
2024-04-19 | 0.000000000000000000$ | 2,613.00$ | 0.00011010$ | 0.00011238$ |
2024-04-18 | 0.000000000000000000$ | 2,578.53$ | 0.00010972$ | 0.00011010$ |
2024-04-17 | 0.000000000000000000$ | 2,566.45$ | 0.00010983$ | 0.00010972$ |
2024-04-16 | 0.000000000000000000$ | 2,556.56$ | 0.00011092$ | 0.00010983$ |
2024-04-15 | 0.000000000000000000$ | 2,623.16$ | 0.00011075$ | 0.00011092$ |
2024-04-14 | 0.000000000000000000$ | 2,676.20$ | 0.00010935$ | 0.00011075$ |
2024-04-13 | 0.000000000000000000$ | 2,887.64$ | 0.00012340$ | 0.00010935$ |
2024-04-12 | 0.000000000000000000$ | 2,894.23$ | 0.00012279$ | 0.00012340$ |
2024-04-11 | 0.000000000000000000$ | 2,921.77$ | 0.00012265$ | 0.00012279$ |
2024-04-10 | 0.000000000000000000$ | 2,952.39$ | 0.00012266$ | 0.00012265$ |
2024-04-09 | 0.000000000000000000$ | 2,967.36$ | 0.00012336$ | 0.00012266$ |
2024-04-08 | 0.000000000000000000$ | 2,887.92$ | 0.00011990$ | 0.00012336$ |
2024-04-07 | 0.000000000000000000$ | 2,892.99$ | 0.00012021$ | 0.00011990$ |
2024-04-06 | 0.000000000000000000$ | 1,977.93$ | 0.00012937$ | 0.00012021$ |
2024-04-05 | 0.000000000000000000$ | 2,298.93$ | 0.00012637$ | 0.00012937$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい