DOGE MEMES TOPPLE REGIMES USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 278.02$ | 0.00013437$ | N/A |
2024-05-16 | 0.000000000000000000$ | 96.14$ | 0.00014251$ | 0.00013437$ |
2024-05-15 | 0.000000000000000000$ | 23.15$ | 0.00014055$ | 0.00014251$ |
2024-05-14 | 0.000000000000000000$ | 17.71$ | 0.00014361$ | 0.00014055$ |
2024-05-13 | 0.000000000000000000$ | 366.01$ | 0.00014011$ | 0.00014361$ |
2024-05-12 | 0.000000000000000000$ | 393.12$ | 0.00013975$ | 0.00014011$ |
2024-05-11 | 0.000000000000000000$ | 813.96$ | 0.00014028$ | 0.00013975$ |
2024-05-10 | 0.000000000000000000$ | 44.72$ | 0.00013556$ | 0.00014028$ |
2024-05-09 | 0.000000000000000000$ | 3.61$ | 0.00012131$ | 0.00013556$ |
2024-05-08 | 0.000000000000000000$ | 325.74$ | 0.00012074$ | 0.00012131$ |
2024-05-07 | 0.000000000000000000$ | 291.67$ | 0.00012621$ | 0.00012074$ |
2024-05-06 | 0.000000000000000000$ | 3.14$ | 0.00013474$ | 0.00012621$ |
2024-05-05 | 0.000000000000000000$ | 103.22$ | 0.00012765$ | 0.00013474$ |
2024-05-04 | 0.000000000000000000$ | 204.49$ | 0.00013093$ | 0.00012765$ |
2024-05-03 | 0.000000000000000000$ | 120.30$ | 0.00011892$ | 0.00013093$ |
2024-05-02 | 0.000000000000000000$ | 335.42$ | 0.00011166$ | 0.00011892$ |
2024-05-01 | 0.000000000000000000$ | 682.11$ | 0.00013623$ | 0.00011166$ |
2024-04-30 | 0.000000000000000000$ | 989.49$ | 0.00016408$ | 0.00013623$ |
2024-04-29 | 0.000000000000000000$ | 313.51$ | 0.00020000$ | 0.00016408$ |
2024-04-28 | 0.000000000000000000$ | 84.32$ | 0.00019430$ | 0.00020000$ |
2024-04-27 | 0.000000000000000000$ | 210.11$ | 0.00020114$ | 0.00019430$ |
2024-04-26 | 0.000000000000000000$ | 971.88$ | 0.00020252$ | 0.00020114$ |
2024-04-25 | 0.000000000000000000$ | 1,080.82$ | 0.00025902$ | 0.00020252$ |
2024-04-24 | 0.000000000000000000$ | 6,899.69$ | 0.00034433$ | 0.00025902$ |
2024-04-23 | 0.000000000000000000$ | 5,151.44$ | 0.00039189$ | 0.00034433$ |
2024-04-22 | 0.000000000000000000$ | 1,833.96$ | 0.00043934$ | 0.00039189$ |
2024-04-21 | 0.000000000000000000$ | 4,705.68$ | 0.00050487$ | 0.00043934$ |
2024-04-20 | 0.000000000000000000$ | 2,987.18$ | 0.00047664$ | 0.00050487$ |
2024-04-19 | 0.000000000000000000$ | 2,576.71$ | 0.00057037$ | 0.00047664$ |
2024-04-18 | 0.000000000000000000$ | 8,076.68$ | 0.00053226$ | 0.00057037$ |
2024-04-17 | 0.000000000000000000$ | 9,035.10$ | 0.00052814$ | 0.00053226$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい