Doge on Pulsechain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 81.69$ | 0.000000003308$ | N/A |
2024-05-27 | 0.000000000000000000$ | 49.58$ | 0.000000003435$ | 0.000000003308$ |
2024-05-26 | 0.000000000000000000$ | 79.72$ | 0.000000003567$ | 0.000000003435$ |
2024-05-25 | 0.000000000000000000$ | 408.33$ | 0.000000003562$ | 0.000000003567$ |
2024-05-24 | 0.000000000000000000$ | 345.51$ | 0.000000003844$ | 0.000000003562$ |
2024-05-23 | 0.000000000000000000$ | 328.30$ | 0.000000003859$ | 0.000000003844$ |
2024-05-22 | 0.000000000000000000$ | 520.61$ | 0.000000004138$ | 0.000000003859$ |
2024-05-21 | 0.000000000000000000$ | 1,339.85$ | 0.000000004325$ | 0.000000004138$ |
2024-05-20 | 0.000000000000000000$ | 1,388.95$ | 0.000000003979$ | 0.000000004325$ |
2024-05-19 | 0.000000000000000000$ | 1,978.56$ | 0.000000003948$ | 0.000000003979$ |
2024-05-18 | 0.000000000000000000$ | 624.23$ | 0.000000003592$ | 0.000000003948$ |
2024-05-17 | 0.000000000000000000$ | 825.10$ | 0.000000003346$ | 0.000000003592$ |
2024-05-16 | 0.000000000000000000$ | 137.40$ | 0.000000003555$ | 0.000000003346$ |
2024-05-15 | 0.000000000000000000$ | 175.51$ | 0.000000003293$ | 0.000000003555$ |
2024-05-14 | 0.000000000000000000$ | 1,323.55$ | 0.000000003730$ | 0.000000003293$ |
2024-05-13 | 0.000000000000000000$ | 127.94$ | 0.000000003718$ | 0.000000003730$ |
2024-05-12 | 0.000000000000000000$ | 638.01$ | 0.000000003575$ | 0.000000003718$ |
2024-05-11 | 0.000000000000000000$ | 145.11$ | 0.000000003555$ | 0.000000003575$ |
2024-05-10 | 0.000000000000000000$ | 1,287.66$ | 0.000000003592$ | 0.000000003555$ |
2024-05-09 | 0.000000000000000000$ | 1,396.18$ | 0.000000003608$ | 0.000000003592$ |
2024-05-08 | 0.000000000000000000$ | 1,326.57$ | 0.000000004169$ | 0.000000003608$ |
2024-05-07 | 0.000000000000000000$ | 1,698.52$ | 0.000000004605$ | 0.000000004169$ |
2024-05-06 | 0.000000000000000000$ | 1,344.43$ | 0.000000004438$ | 0.000000004605$ |
2024-05-05 | 0.000000000000000000$ | 310.79$ | 0.000000003681$ | 0.000000004438$ |
2024-05-04 | 0.000000000000000000$ | 442.55$ | 0.000000003354$ | 0.000000003681$ |
2024-05-03 | 0.000000000000000000$ | 455.23$ | 0.000000003357$ | 0.000000003354$ |
2024-05-02 | 0.000000000000000000$ | 849.61$ | 0.000000003349$ | 0.000000003357$ |
2024-05-01 | 0.000000000000000000$ | 531.02$ | 0.000000003211$ | 0.000000003349$ |
2024-04-30 | 0.000000000000000000$ | 712.18$ | 0.000000003443$ | 0.000000003211$ |
2024-04-29 | 0.000000000000000000$ | 1,447.37$ | 0.000000003567$ | 0.000000003443$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい