Doge Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 26.15$ | 0.000000017558$ | N/A |
2024-05-14 | 0.000000000000000000$ | 26.15$ | 0.000000017558$ | 0.000000017558$ |
2024-05-12 | 0.000000000000000000$ | 676.60$ | 0.000000017356$ | 0.000000017558$ |
2024-05-11 | 0.000000000000000000$ | 996.56$ | 0.000000017361$ | 0.000000017356$ |
2024-05-10 | 0.000000000000000000$ | 338.98$ | 0.000000018657$ | 0.000000017361$ |
2024-05-09 | 0.000000000000000000$ | 215.38$ | 0.000000018074$ | 0.000000018657$ |
2024-05-08 | 0.000000000000000000$ | 215.38$ | 0.000000018074$ | 0.000000018074$ |
2024-05-07 | 0.000000000000000000$ | 85.42$ | 0.000000019612$ | 0.000000018074$ |
2024-05-06 | 0.000000000000000000$ | 85.42$ | 0.000000019612$ | 0.000000019612$ |
2024-05-03 | 0.000000000000000000$ | 5.99$ | 0.000000018480$ | 0.000000019612$ |
2024-05-02 | 0.000000000000000000$ | 5.99$ | 0.000000018480$ | 0.000000018480$ |
2024-04-30 | 0.000000000000000000$ | 28.73$ | 0.000000019686$ | 0.000000018480$ |
2024-04-29 | 0.000000000000000000$ | 28.73$ | 0.000000019686$ | 0.000000019686$ |
2024-04-28 | 0.000000000000000000$ | 21.43$ | 0.000000018910$ | 0.000000019686$ |
2024-04-27 | 0.000000000000000000$ | 21.72$ | 0.000000019170$ | 0.000000018910$ |
2024-04-26 | 0.000000000000000000$ | 44.02$ | 0.000000019349$ | 0.000000019170$ |
2024-04-25 | 0.000000000000000000$ | 101.55$ | 0.000000019512$ | 0.000000019349$ |
2024-04-24 | 0.000000000000000000$ | 362.24$ | 0.000000019777$ | 0.000000019512$ |
2024-04-23 | 0.000000000000000000$ | 28.92$ | 0.000000019348$ | 0.000000019777$ |
2024-04-22 | 0.000000000000000000$ | 28.92$ | 0.000000019348$ | 0.000000019348$ |
2024-04-21 | 0.000000000000000000$ | 14.92$ | 0.000000018208$ | 0.000000019348$ |
2024-04-20 | 0.000000000000000000$ | 61.57$ | 0.000000018667$ | 0.000000018208$ |
2024-04-19 | 0.000000000000000000$ | 421.91$ | 0.000000018423$ | 0.000000018667$ |
2024-04-18 | 0.000000000000000000$ | 27.71$ | 0.000000018885$ | 0.000000018423$ |
2024-04-17 | 0.000000000000000000$ | 27.77$ | 0.000000018925$ | 0.000000018885$ |
2024-04-16 | 0.000000000000000000$ | 32.10$ | 0.000000019829$ | 0.000000018925$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい