Dogechain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 16,764,913$ | 1,921,397$ | 0.00058295$ | N/A |
2024-05-20 | 15,041,476$ | 1,483,970$ | 0.00052693$ | 0.00058295$ |
2024-05-19 | 16,183,085$ | 1,758,660$ | 0.00056255$ | 0.00052693$ |
2024-05-18 | 16,084,528$ | 1,944,918$ | 0.00055939$ | 0.00056255$ |
2024-05-17 | 15,921,843$ | 2,032,346$ | 0.00055267$ | 0.00055939$ |
2024-05-16 | 16,712,884$ | 2,097,888$ | 0.00058164$ | 0.00055267$ |
2024-05-15 | 15,492,147$ | 1,896,614$ | 0.00053696$ | 0.00058164$ |
2024-05-14 | 16,145,786$ | 2,236,141$ | 0.00056061$ | 0.00053696$ |
2024-05-13 | 15,294,626$ | 1,350,138$ | 0.00053159$ | 0.00056061$ |
2024-05-12 | 15,629,452$ | 1,562,092$ | 0.00054283$ | 0.00053159$ |
2024-05-11 | 15,528,971$ | 2,029,611$ | 0.00054063$ | 0.00054283$ |
2024-05-10 | 16,231,991$ | 1,838,530$ | 0.00057714$ | 0.00054063$ |
2024-05-09 | 14,974,484$ | 1,842,603$ | 0.00053377$ | 0.00057714$ |
2024-05-08 | 15,443,640$ | 1,942,791$ | 0.00054868$ | 0.00053377$ |
2024-05-07 | 16,404,317$ | 1,936,792$ | 0.00058450$ | 0.00054868$ |
2024-05-06 | 16,762,555$ | 1,775,268$ | 0.00059820$ | 0.00058450$ |
2024-05-05 | 17,302,802$ | 2,411,117$ | 0.00061726$ | 0.00059820$ |
2024-05-04 | 17,545,624$ | 2,386,436$ | 0.00062413$ | 0.00061726$ |
2024-05-03 | 15,357,763$ | 2,265,891$ | 0.00054678$ | 0.00062413$ |
2024-05-02 | 15,032,654$ | 2,658,368$ | 0.00053544$ | 0.00054678$ |
2024-05-01 | 15,177,291$ | 2,176,806$ | 0.00053963$ | 0.00053544$ |
2024-04-30 | 16,119,236$ | 1,905,361$ | 0.00057460$ | 0.00053963$ |
2024-04-29 | 16,009,152$ | 1,760,142$ | 0.00056916$ | 0.00057460$ |
2024-04-28 | 16,541,478$ | 2,045,901$ | 0.00058964$ | 0.00056916$ |
2024-04-27 | 16,312,628$ | 2,095,760$ | 0.00058006$ | 0.00058964$ |
2024-04-26 | 17,220,762$ | 2,404,888$ | 0.00061287$ | 0.00058006$ |
2024-04-25 | 16,987,355$ | 2,133,638$ | 0.00060530$ | 0.00061287$ |
2024-04-24 | 17,972,334$ | 2,052,703$ | 0.00064051$ | 0.00060530$ |
2024-04-23 | 19,286,318$ | 2,251,150$ | 0.00068685$ | 0.00064051$ |
2024-04-22 | 19,134,563$ | 2,048,260$ | 0.00068110$ | 0.00068685$ |
2024-04-21 | 19,488,676$ | 2,209,356$ | 0.00069483$ | 0.00068110$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい