Dogecoin 2.0 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 109.66$ | 0.00208355$ | N/A |
2024-05-22 | 0.000000000000000000$ | 43.61$ | 0.00209995$ | 0.00208355$ |
2024-05-21 | 0.000000000000000000$ | 110.65$ | 0.00204796$ | 0.00209995$ |
2024-05-20 | 0.000000000000000000$ | 57.25$ | 0.00203924$ | 0.00204796$ |
2024-05-19 | 0.000000000000000000$ | 408.23$ | 0.00202806$ | 0.00203924$ |
2024-05-18 | 0.000000000000000000$ | 1,542.98$ | 0.00178806$ | 0.00202806$ |
2024-05-17 | 0.000000000000000000$ | 10.87$ | 0.00413994$ | 0.00178806$ |
2024-05-16 | 0.000000000000000000$ | 240.61$ | 0.00295849$ | 0.00413994$ |
2024-05-15 | 0.000000000000000000$ | 186.64$ | 0.00279935$ | 0.00295849$ |
2024-05-14 | 0.000000000000000000$ | 94.48$ | 0.00286234$ | 0.00279935$ |
2024-05-13 | 0.000000000000000000$ | 525.11$ | 0.00276438$ | 0.00286234$ |
2024-05-12 | 0.000000000000000000$ | 1,502.65$ | 0.00290117$ | 0.00276438$ |
2024-05-11 | 0.000000000000000000$ | 86.14$ | 0.00388888$ | 0.00290117$ |
2024-05-10 | 0.000000000000000000$ | 531.30$ | 0.00404001$ | 0.00388888$ |
2024-05-09 | 0.000000000000000000$ | 487.87$ | 0.00372483$ | 0.00404001$ |
2024-05-08 | 0.000000000000000000$ | 390.39$ | 0.00345062$ | 0.00372483$ |
2024-05-07 | 0.000000000000000000$ | 174.48$ | 0.00372523$ | 0.00345062$ |
2024-05-06 | 0.000000000000000000$ | 566.36$ | 0.00385638$ | 0.00372523$ |
2024-05-05 | 0.000000000000000000$ | 377.68$ | 0.00380848$ | 0.00385638$ |
2024-05-04 | 0.000000000000000000$ | 305.68$ | 0.00410536$ | 0.00380848$ |
2024-05-03 | 0.000000000000000000$ | 444.08$ | 0.00378989$ | 0.00410536$ |
2024-05-02 | 0.000000000000000000$ | 468.74$ | 0.00413878$ | 0.00378989$ |
2024-05-01 | 0.000000000000000000$ | 1,038.35$ | 0.00383025$ | 0.00413878$ |
2024-04-30 | 0.000000000000000000$ | 109.09$ | 0.00440838$ | 0.00383025$ |
2024-04-29 | 0.000000000000000000$ | 720.82$ | 0.00432475$ | 0.00440838$ |
2024-04-28 | 0.000000000000000000$ | 1,212.61$ | 0.00393621$ | 0.00432475$ |
2024-04-27 | 0.000000000000000000$ | 1,712.50$ | 0.00417598$ | 0.00393621$ |
2024-04-26 | 0.000000000000000000$ | 1,965.63$ | 0.00579230$ | 0.00417598$ |
2024-04-25 | 0.000000000000000000$ | 9,645.31$ | 0.00506941$ | 0.00579230$ |
2024-04-24 | 0.000000000000000000$ | 1,597.30$ | 0.00759701$ | 0.00506941$ |
2024-04-23 | 0.000000000000000000$ | 3,559.73$ | 0.00731125$ | 0.00759701$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい