DogeGF USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 4,812,702$ | 41,910$ | 0.000000000180656$ | N/A |
2024-05-19 | 4,680,031$ | 55,688$ | 0.000000000175001$ | 0.000000000180656$ |
2024-05-18 | 4,611,251$ | 53,221$ | 0.000000000173262$ | 0.000000000175001$ |
2024-05-17 | 4,380,875$ | 76,021$ | 0.000000000164622$ | 0.000000000173262$ |
2024-05-16 | 4,299,226$ | 6,999.78$ | 0.000000000161253$ | 0.000000000164622$ |
2024-05-15 | 4,276,153$ | 47,137$ | 0.000000000160529$ | 0.000000000161253$ |
2024-05-14 | 4,317,068$ | 9,166.96$ | 0.000000000162093$ | 0.000000000160529$ |
2024-05-13 | 4,462,349$ | 7,812.05$ | 0.000000000167723$ | 0.000000000162093$ |
2024-05-12 | 4,434,807$ | 6,618.26$ | 0.000000000166518$ | 0.000000000167723$ |
2024-05-11 | 4,396,009$ | 4,210.07$ | 0.000000000165041$ | 0.000000000166518$ |
2024-05-10 | 4,618,387$ | 19,522.16$ | 0.000000000174271$ | 0.000000000165041$ |
2024-05-09 | 4,596,489$ | 3,536.45$ | 0.000000000172766$ | 0.000000000174271$ |
2024-05-08 | 4,665,964$ | 36,621$ | 0.000000000175163$ | 0.000000000172766$ |
2024-05-07 | 4,642,827$ | 13,378.39$ | 0.000000000174294$ | 0.000000000175163$ |
2024-05-06 | 4,706,816$ | 92,222$ | 0.000000000176820$ | 0.000000000174294$ |
2024-05-05 | 5,005,004$ | 22,662$ | 0.000000000187690$ | 0.000000000176820$ |
2024-05-04 | 5,101,961$ | 38,200$ | 0.000000000191283$ | 0.000000000187690$ |
2024-05-03 | 4,857,803$ | 9,765.72$ | 0.000000000182365$ | 0.000000000191283$ |
2024-05-02 | 4,978,820$ | 52,546$ | 0.000000000186607$ | 0.000000000182365$ |
2024-05-01 | 5,396,389$ | 21,102$ | 0.000000000202568$ | 0.000000000186607$ |
2024-04-30 | 5,636,050$ | 3,901.00$ | 0.000000000211229$ | 0.000000000202568$ |
2024-04-29 | 5,791,711$ | 7,129.73$ | 0.000000000216825$ | 0.000000000211229$ |
2024-04-28 | 5,749,171$ | 4,905.64$ | 0.000000000215978$ | 0.000000000216825$ |
2024-04-27 | 5,500,539$ | 5,256.62$ | 0.000000000206296$ | 0.000000000215978$ |
2024-04-26 | 6,263,302$ | 39,194$ | 0.000000000235128$ | 0.000000000206296$ |
2024-04-25 | 5,741,529$ | 68,763$ | 0.000000000215380$ | 0.000000000235128$ |
2024-04-24 | 6,715,249$ | 67,744$ | 0.000000000251499$ | 0.000000000215380$ |
2024-04-23 | 5,882,311$ | 32,381$ | 0.000000000220728$ | 0.000000000251499$ |
2024-04-22 | 5,607,987$ | 25,124$ | 0.000000000210268$ | 0.000000000220728$ |
2024-04-21 | 5,188,704$ | 24,132$ | 0.000000000194964$ | 0.000000000210268$ |
2024-04-20 | 4,963,432$ | 25,119$ | 0.000000000185797$ | 0.000000000194964$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい