Dogelon Classic USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 13.55$ | 0.000000000080991$ | N/A |
2024-05-15 | 0.000000000000000000$ | 58.77$ | 0.000000000075751$ | 0.000000000080991$ |
2024-05-14 | 0.000000000000000000$ | 15.74$ | 0.000000000078696$ | 0.000000000075751$ |
2024-05-13 | 0.000000000000000000$ | 19.43$ | 0.000000000079696$ | 0.000000000078696$ |
2024-05-12 | 0.000000000000000000$ | 750.89$ | 0.000000000081226$ | 0.000000000079696$ |
2024-05-11 | 0.000000000000000000$ | 17.01$ | 0.000000000085056$ | 0.000000000081226$ |
2024-05-10 | 0.000000000000000000$ | 28.46$ | 0.000000000089730$ | 0.000000000085056$ |
2024-05-09 | 0.000000000000000000$ | 17.18$ | 0.000000000088118$ | 0.000000000089730$ |
2024-05-08 | 0.000000000000000000$ | 18.26$ | 0.000000000089036$ | 0.000000000088118$ |
2024-05-07 | 0.000000000000000000$ | 9.13$ | 0.000000000090572$ | 0.000000000089036$ |
2024-05-06 | 0.000000000000000000$ | 9.18$ | 0.000000000091054$ | 0.000000000090572$ |
2024-05-05 | 0.000000000000000000$ | 2,207.23$ | 0.000000000087705$ | 0.000000000091054$ |
2024-05-04 | 0.000000000000000000$ | 10.65$ | 0.000000000064417$ | 0.000000000087705$ |
2024-05-03 | 0.000000000000000000$ | 65.83$ | 0.000000000062143$ | 0.000000000064417$ |
2024-05-02 | 0.000000000000000000$ | 38.81$ | 0.000000000061027$ | 0.000000000062143$ |
2024-05-01 | 0.000000000000000000$ | 18.31$ | 0.000000000060934$ | 0.000000000061027$ |
2024-04-30 | 0.000000000000000000$ | 118.95$ | 0.000000000065952$ | 0.000000000060934$ |
2024-04-29 | 0.000000000000000000$ | 130.50$ | 0.000000000066685$ | 0.000000000065952$ |
2024-04-28 | 0.000000000000000000$ | 353.60$ | 0.000000000065356$ | 0.000000000066685$ |
2024-04-27 | 0.000000000000000000$ | 151.06$ | 0.000000000064280$ | 0.000000000065356$ |
2024-04-26 | 0.000000000000000000$ | 262.89$ | 0.000000000064714$ | 0.000000000064280$ |
2024-04-25 | 0.000000000000000000$ | 26.93$ | 0.000000000067886$ | 0.000000000064714$ |
2024-04-24 | 0.000000000000000000$ | 37.23$ | 0.000000000071891$ | 0.000000000067886$ |
2024-04-23 | 0.000000000000000000$ | 376.23$ | 0.000000000070193$ | 0.000000000071891$ |
2024-04-22 | 0.000000000000000000$ | 28.17$ | 0.000000000064572$ | 0.000000000070193$ |
2024-04-21 | 0.000000000000000000$ | 497.64$ | 0.000000000064957$ | 0.000000000064572$ |
2024-04-20 | 0.000000000000000000$ | 909.47$ | 0.000000000054267$ | 0.000000000064957$ |
2024-04-19 | 0.000000000000000000$ | 103.73$ | 0.000000000060099$ | 0.000000000054267$ |
2024-04-18 | 0.000000000000000000$ | 227.33$ | 0.000000000057002$ | 0.000000000060099$ |
2024-04-17 | 0.000000000000000000$ | 1,322.86$ | 0.000000000055925$ | 0.000000000057002$ |
2024-04-16 | 0.000000000000000000$ | 753.33$ | 0.000000000039437$ | 0.000000000055925$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい