DogemonGo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 726,851$ | 972.69$ | 0.00000693$ | N/A |
2024-06-04 | 678,168$ | 87.13$ | 0.00000646$ | 0.00000693$ |
2024-06-03 | 660,603$ | 30.29$ | 0.00000629$ | 0.00000646$ |
2024-06-02 | 678,105$ | 111.60$ | 0.00000646$ | 0.00000629$ |
2024-06-01 | 677,208$ | 236.90$ | 0.00000643$ | 0.00000646$ |
2024-05-31 | 667,081$ | 383.28$ | 0.00000636$ | 0.00000643$ |
2024-05-30 | 677,325$ | 3,100.50$ | 0.00000646$ | 0.00000636$ |
2024-05-29 | 674,237$ | 384.84$ | 0.00000642$ | 0.00000646$ |
2024-05-28 | 672,551$ | 431.36$ | 0.00000641$ | 0.00000642$ |
2024-05-27 | 653,744$ | 195.00$ | 0.00000622$ | 0.00000641$ |
2024-05-26 | 657,200$ | 64.03$ | 0.00000628$ | 0.00000622$ |
2024-05-25 | 636,449$ | 112.42$ | 0.00000606$ | 0.00000628$ |
2024-05-24 | 690,636$ | 71.86$ | 0.00000657$ | 0.00000606$ |
2024-05-23 | 705,015$ | 282.14$ | 0.00000660$ | 0.00000657$ |
2024-05-22 | 694,699$ | 220.47$ | 0.00000663$ | 0.00000660$ |
2024-05-21 | 718,904$ | 122.69$ | 0.00000688$ | 0.00000663$ |
2024-05-20 | 653,808$ | 226.05$ | 0.00000623$ | 0.00000688$ |
2024-05-19 | 680,424$ | 366.02$ | 0.00000648$ | 0.00000623$ |
2024-05-18 | 648,159$ | 27.71$ | 0.00000623$ | 0.00000648$ |
2024-05-17 | 600,732$ | 19.55$ | 0.00000572$ | 0.00000623$ |
2024-05-16 | 601,320$ | 45.87$ | 0.00000573$ | 0.00000572$ |
2024-05-15 | 552,473$ | 74.26$ | 0.00000525$ | 0.00000573$ |
2024-05-14 | 567,721$ | 326.53$ | 0.00000541$ | 0.00000525$ |
2024-05-13 | 533,433$ | 24.69$ | 0.00000508$ | 0.00000541$ |
2024-05-12 | 539,818$ | 81.47$ | 0.00000514$ | 0.00000508$ |
2024-05-11 | 526,926$ | 318.91$ | 0.00000504$ | 0.00000514$ |
2024-05-10 | 548,932$ | 152.69$ | 0.00000521$ | 0.00000504$ |
2024-05-09 | 512,352$ | 1,123.52$ | 0.00000489$ | 0.00000521$ |
2024-05-08 | 554,031$ | 243.28$ | 0.00000527$ | 0.00000489$ |
2024-05-07 | 583,853$ | 4,421.45$ | 0.00000556$ | 0.00000527$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい