DogePepe USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 1,167.24$ | 0.000000067771$ | N/A |
2024-05-20 | 0.000000000000000000$ | 9,087.25$ | 0.000000070091$ | 0.000000067771$ |
2024-05-19 | 0.000000000000000000$ | 786.52$ | 0.000000064152$ | 0.000000070091$ |
2024-05-18 | 0.000000000000000000$ | 1,793.38$ | 0.000000071939$ | 0.000000064152$ |
2024-05-17 | 0.000000000000000000$ | 487.78$ | 0.000000064859$ | 0.000000071939$ |
2024-05-16 | 0.000000000000000000$ | 1,602.37$ | 0.000000064166$ | 0.000000064859$ |
2024-05-15 | 0.000000000000000000$ | 940.20$ | 0.000000053808$ | 0.000000064166$ |
2024-05-14 | 0.000000000000000000$ | 296.54$ | 0.000000059482$ | 0.000000053808$ |
2024-05-13 | 0.000000000000000000$ | 589.01$ | 0.000000061639$ | 0.000000059482$ |
2024-05-12 | 0.000000000000000000$ | 105.90$ | 0.000000063676$ | 0.000000061639$ |
2024-05-11 | 0.000000000000000000$ | 733.79$ | 0.000000064224$ | 0.000000063676$ |
2024-05-10 | 0.000000000000000000$ | 1,517.73$ | 0.000000072116$ | 0.000000064224$ |
2024-05-09 | 0.000000000000000000$ | 8,313.89$ | 0.000000059814$ | 0.000000072116$ |
2024-05-08 | 0.000000000000000000$ | 12,998.49$ | 0.000000075222$ | 0.000000059814$ |
2024-05-07 | 0.000000000000000000$ | 13,493.85$ | 0.000000124861$ | 0.000000075222$ |
2024-05-06 | 0.000000000000000000$ | 875.57$ | 0.000000104593$ | 0.000000124861$ |
2024-05-05 | 0.000000000000000000$ | 4,031.71$ | 0.000000107945$ | 0.000000104593$ |
2024-05-04 | 0.000000000000000000$ | 11,153.90$ | 0.000000094491$ | 0.000000107945$ |
2024-05-03 | 0.000000000000000000$ | 4,816.19$ | 0.000000075896$ | 0.000000094491$ |
2024-05-02 | 0.000000000000000000$ | 246.63$ | 0.000000099887$ | 0.000000075896$ |
2024-05-01 | 0.000000000000000000$ | 1,612.56$ | 0.000000100846$ | 0.000000099887$ |
2024-04-30 | 0.000000000000000000$ | 5,308.01$ | 0.000000092918$ | 0.000000100846$ |
2024-04-29 | 0.000000000000000000$ | 6,608.28$ | 0.000000114623$ | 0.000000092918$ |
2024-04-28 | 0.000000000000000000$ | 6,226.92$ | 0.000000113677$ | 0.000000114623$ |
2024-04-27 | 0.000000000000000000$ | 4,673.70$ | 0.000000125287$ | 0.000000113677$ |
2024-04-26 | 0.000000000000000000$ | 7,331.25$ | 0.000000140055$ | 0.000000125287$ |
2024-04-25 | 0.000000000000000000$ | 10,200.13$ | 0.000000148687$ | 0.000000140055$ |
2024-04-24 | 0.000000000000000000$ | 21,366$ | 0.000000144620$ | 0.000000148687$ |
2024-04-23 | 0.000000000000000000$ | 99,487$ | 0.000000192724$ | 0.000000144620$ |
2024-04-22 | 0.000000000000000000$ | 110,978$ | 0.000000233285$ | 0.000000192724$ |
2024-04-21 | 0.000000000000000000$ | 51,358$ | 0.000000227483$ | 0.000000233285$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい