Dogeswap (HECO) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 23.86$ | 0.00217009$ | N/A |
2024-05-01 | 0.000000000000000000$ | 148.08$ | 0.00192152$ | 0.00217009$ |
2024-04-30 | 0.000000000000000000$ | 139.15$ | 0.00172836$ | 0.00192152$ |
2024-04-29 | 0.000000000000000000$ | 139.06$ | 0.00160004$ | 0.00172836$ |
2024-04-28 | 0.000000000000000000$ | 65.51$ | 0.00149903$ | 0.00160004$ |
2024-04-27 | 0.000000000000000000$ | 703.28$ | 0.00699499$ | 0.00149903$ |
2024-04-26 | 0.000000000000000000$ | 22,719,504$ | 0.00480145$ | 0.00699499$ |
2024-04-25 | 0.000000000000000000$ | 332,649$ | 0.00145985$ | 0.00480145$ |
2024-04-24 | 0.000000000000000000$ | 370,247$ | 0.00157133$ | 0.00145985$ |
2024-04-23 | 0.000000000000000000$ | 315,918$ | 0.00137822$ | 0.00157133$ |
2024-04-22 | 0.000000000000000000$ | 330,454$ | 0.00137723$ | 0.00137822$ |
2024-04-21 | 0.000000000000000000$ | 340,738$ | 0.00140148$ | 0.00137723$ |
2024-04-20 | 0.000000000000000000$ | 336,735$ | 0.00140492$ | 0.00140148$ |
2024-04-19 | 0.000000000000000000$ | 327,417$ | 0.00150499$ | 0.00140492$ |
2024-04-18 | 0.000000000000000000$ | 331,022$ | 0.00151853$ | 0.00150499$ |
2024-04-17 | 0.000000000000000000$ | 322,255$ | 0.00149528$ | 0.00151853$ |
2024-04-16 | 0.000000000000000000$ | 311,514$ | 0.00156469$ | 0.00149528$ |
2024-04-15 | 0.000000000000000000$ | 313,899$ | 0.00171238$ | 0.00156469$ |
2024-04-14 | 0.000000000000000000$ | 322,932$ | 0.00181995$ | 0.00171238$ |
2024-04-13 | 0.000000000000000000$ | 309,769$ | 0.00185657$ | 0.00181995$ |
2024-04-12 | 0.000000000000000000$ | 309,929$ | 0.00182553$ | 0.00185657$ |
2024-04-11 | 0.000000000000000000$ | 319,005$ | 0.00191531$ | 0.00182553$ |
2024-04-10 | 0.000000000000000000$ | 315,384$ | 0.00191836$ | 0.00191531$ |
2024-04-09 | 0.000000000000000000$ | 305,693$ | 0.00191200$ | 0.00191836$ |
2024-04-08 | 0.000000000000000000$ | 316,092$ | 0.00185879$ | 0.00191200$ |
2024-04-07 | 0.000000000000000000$ | 327,949$ | 0.00184031$ | 0.00185879$ |
2024-04-06 | 0.000000000000000000$ | 318,709$ | 0.00183239$ | 0.00184031$ |
2024-04-05 | 0.000000000000000000$ | 340,869$ | 0.00187255$ | 0.00183239$ |
2024-04-04 | 0.000000000000000000$ | 307,777$ | 0.00176013$ | 0.00187255$ |
2024-04-03 | 0.000000000000000000$ | 322,844$ | 0.00182502$ | 0.00176013$ |
2024-04-02 | 0.000000000000000000$ | 319,504$ | 0.00181352$ | 0.00182502$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい