Dogeswap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 81,555$ | 1,182.84$ | 5.35$ | N/A |
2024-04-28 | 82,121$ | 1,055.41$ | 5.38$ | 5.35$ |
2024-04-27 | 82,605$ | 1,164.21$ | 5.41$ | 5.38$ |
2024-04-26 | 83,543$ | 1,264.37$ | 5.47$ | 5.41$ |
2024-04-25 | 80,608$ | 2,399.27$ | 5.29$ | 5.47$ |
2024-04-24 | 50,676$ | 800.10$ | 3.33$ | 5.29$ |
2024-04-23 | 71,447$ | 963.56$ | 4.68$ | 3.33$ |
2024-04-22 | 69,484$ | 1,032.90$ | 4.55$ | 4.68$ |
2024-04-21 | 69,328$ | 1,012.81$ | 4.54$ | 4.55$ |
2024-04-20 | 67,910$ | 989.16$ | 4.46$ | 4.54$ |
2024-04-19 | 67,946$ | 889.61$ | 4.44$ | 4.46$ |
2024-04-18 | 65,461$ | 909.22$ | 4.29$ | 4.44$ |
2024-04-17 | 68,041$ | 920.47$ | 4.47$ | 4.29$ |
2024-04-16 | 67,723$ | 922.86$ | 4.44$ | 4.47$ |
2024-04-15 | 70,195$ | 923.64$ | 4.60$ | 4.44$ |
2024-04-14 | 69,694$ | 1,048.34$ | 4.52$ | 4.60$ |
2024-04-13 | 71,553$ | 948.72$ | 4.70$ | 4.52$ |
2024-04-12 | 74,801$ | 980.16$ | 4.90$ | 4.70$ |
2024-04-11 | 75,361$ | 1,031.89$ | 4.94$ | 4.90$ |
2024-04-10 | 73,826$ | 1,041.57$ | 4.82$ | 4.94$ |
2024-04-09 | 79,966$ | 2,463.49$ | 5.24$ | 4.82$ |
2024-04-08 | 76,293$ | 1,391.98$ | 5.00$ | 5.24$ |
2024-04-07 | 74,298$ | 1,024.25$ | 4.83$ | 5.00$ |
2024-04-06 | 72,618$ | 988.22$ | 4.75$ | 4.83$ |
2024-04-05 | 75,122$ | 1,781.13$ | 4.92$ | 4.75$ |
2024-04-04 | 79,591$ | 2,898.84$ | 5.21$ | 4.92$ |
2024-04-03 | 79,798$ | 2,048.88$ | 5.22$ | 5.21$ |
2024-04-02 | 85,831$ | 2,892.99$ | 5.61$ | 5.22$ |
2024-04-01 | 70,630$ | 975.04$ | 4.63$ | 5.61$ |
2024-03-31 | 69,075$ | 1,167.56$ | 4.53$ | 4.63$ |
2024-03-30 | 69,328$ | 935.68$ | 4.54$ | 4.53$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい