Dogey-Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 237,208$ | 2,434.46$ | 0.000000000586456$ | N/A |
2024-05-04 | 227,148$ | 1,184.39$ | 0.000000000560286$ | 0.000000000586456$ |
2024-05-03 | 203,442$ | 1,246.73$ | 0.000000000502661$ | 0.000000000560286$ |
2024-05-02 | 188,457$ | 954.49$ | 0.000000000465656$ | 0.000000000502661$ |
2024-05-01 | 220,944$ | 662.39$ | 0.000000000547527$ | 0.000000000465656$ |
2024-04-30 | 216,152$ | 153.91$ | 0.000000000533538$ | 0.000000000547527$ |
2024-04-29 | 216,235$ | 701.13$ | 0.000000000534299$ | 0.000000000533538$ |
2024-04-28 | 212,382$ | 353.73$ | 0.000000000521377$ | 0.000000000534299$ |
2024-04-27 | 212,922$ | 1,837.44$ | 0.000000000526106$ | 0.000000000521377$ |
2024-04-26 | 191,644$ | 260.05$ | 0.000000000473426$ | 0.000000000526106$ |
2024-04-25 | 197,139$ | 1,287.19$ | 0.000000000486913$ | 0.000000000473426$ |
2024-04-24 | 207,455$ | 4,273.36$ | 0.000000000521710$ | 0.000000000486913$ |
2024-04-23 | 224,753$ | 13,484.17$ | 0.000000000555045$ | 0.000000000521710$ |
2024-04-22 | 280,048$ | 1,084.45$ | 0.000000000691754$ | 0.000000000555045$ |
2024-04-21 | 231,699$ | 822.82$ | 0.000000000573054$ | 0.000000000691754$ |
2024-04-20 | 230,705$ | 122.83$ | 0.000000000570046$ | 0.000000000573054$ |
2024-04-19 | 230,828$ | 432.05$ | 0.000000000570436$ | 0.000000000570046$ |
2024-04-18 | 238,940$ | 251.26$ | 0.000000000590256$ | 0.000000000570436$ |
2024-04-17 | 239,266$ | 165.99$ | 0.000000000590075$ | 0.000000000590256$ |
2024-04-16 | 239,070$ | 1,594.13$ | 0.000000000588704$ | 0.000000000590075$ |
2024-04-15 | 237,307$ | 3,289.16$ | 0.000000000585188$ | 0.000000000588704$ |
2024-04-14 | 291,947$ | 31.50$ | 0.000000000722040$ | 0.000000000585188$ |
2024-04-13 | 307,508$ | 2,194.31$ | 0.000000000760274$ | 0.000000000722040$ |
2024-04-12 | 276,966$ | 1,485.91$ | 0.000000000685518$ | 0.000000000760274$ |
2024-04-11 | 276,096$ | 3,054.99$ | 0.000000000684186$ | 0.000000000685518$ |
2024-04-10 | 358,413$ | 14,349.94$ | 0.000000000885268$ | 0.000000000684186$ |
2024-04-09 | 359,294$ | 16,257.06$ | 0.000000000887422$ | 0.000000000885268$ |
2024-04-08 | 186,751$ | 3,967.23$ | 0.000000000461441$ | 0.000000000887422$ |
2024-04-07 | 265,854$ | 3,357.36$ | 0.000000000656776$ | 0.000000000461441$ |
2024-04-06 | 257,184$ | 3,464.22$ | 0.000000000634455$ | 0.000000000656776$ |
2024-04-05 | 252,560$ | 450.73$ | 0.000000000624049$ | 0.000000000634455$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい