Doggensnout Skeptic USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 74,031$ | 0.000000002054$ | N/A |
2024-06-15 | 0.000000000000000000$ | 121,351$ | 0.000000002440$ | 0.000000002054$ |
2024-06-14 | 0.000000000000000000$ | 71,391$ | 0.000000001542$ | 0.000000002440$ |
2024-06-13 | 0.000000000000000000$ | 59,670$ | 0.000000001820$ | 0.000000001542$ |
2024-06-12 | 0.000000000000000000$ | 109,580$ | 0.000000001992$ | 0.000000001820$ |
2024-06-11 | 0.000000000000000000$ | 80,098$ | 0.000000002121$ | 0.000000001992$ |
2024-06-10 | 0.000000000000000000$ | 87,836$ | 0.000000002019$ | 0.000000002121$ |
2024-06-09 | 0.000000000000000000$ | 76,565$ | 0.000000001798$ | 0.000000002019$ |
2024-06-08 | 0.000000000000000000$ | 60,423$ | 0.000000001619$ | 0.000000001798$ |
2024-06-07 | 0.000000000000000000$ | 70,882$ | 0.000000001990$ | 0.000000001619$ |
2024-06-06 | 0.000000000000000000$ | 147,413$ | 0.000000002740$ | 0.000000001990$ |
2024-06-05 | 0.000000000000000000$ | 81,148$ | 0.000000002332$ | 0.000000002740$ |
2024-06-04 | 0.000000000000000000$ | 100,172$ | 0.000000001817$ | 0.000000002332$ |
2024-06-03 | 0.000000000000000000$ | 157,218$ | 0.000000001797$ | 0.000000001817$ |
2024-06-02 | 0.000000000000000000$ | 66,628$ | 0.000000001629$ | 0.000000001797$ |
2024-06-01 | 0.000000000000000000$ | 85,019$ | 0.000000001820$ | 0.000000001629$ |
2024-05-31 | 0.000000000000000000$ | 116,946$ | 0.000000001765$ | 0.000000001820$ |
2024-05-30 | 0.000000000000000000$ | 89,581$ | 0.000000001787$ | 0.000000001765$ |
2024-05-29 | 0.000000000000000000$ | 101,687$ | 0.000000001974$ | 0.000000001787$ |
2024-05-28 | 0.000000000000000000$ | 121,581$ | 0.000000001808$ | 0.000000001974$ |
2024-05-27 | 0.000000000000000000$ | 135,327$ | 0.000000002182$ | 0.000000001808$ |
2024-05-26 | 0.000000000000000000$ | 173,832$ | 0.000000002715$ | 0.000000002182$ |
2024-05-25 | 0.000000000000000000$ | 65,501$ | 0.000000001920$ | 0.000000002715$ |
2024-05-24 | 0.000000000000000000$ | 64,243$ | 0.000000001797$ | 0.000000001920$ |
2024-05-23 | 0.000000000000000000$ | 73,815$ | 0.000000001678$ | 0.000000001797$ |
2024-05-22 | 0.000000000000000000$ | 68,751$ | 0.000000001807$ | 0.000000001678$ |
2024-05-21 | 0.000000000000000000$ | 84,938$ | 0.000000001902$ | 0.000000001807$ |
2024-05-20 | 0.000000000000000000$ | 64,646$ | 0.000000001663$ | 0.000000001902$ |
2024-05-19 | 0.000000000000000000$ | 69,725$ | 0.000000001863$ | 0.000000001663$ |
2024-05-18 | 0.000000000000000000$ | 80,362$ | 0.000000001892$ | 0.000000001863$ |
2024-05-17 | 0.000000000000000000$ | 96,014$ | 0.000000002100$ | 0.000000001892$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい