Doggy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 44,391$ | 0.00064852$ | N/A |
2024-06-04 | 0.000000000000000000$ | 45,246$ | 0.00063129$ | 0.00064852$ |
2024-06-03 | 0.000000000000000000$ | 58,132$ | 0.00062969$ | 0.00063129$ |
2024-06-02 | 0.000000000000000000$ | 67,201$ | 0.00068271$ | 0.00062969$ |
2024-06-01 | 0.000000000000000000$ | 46,119$ | 0.00072374$ | 0.00068271$ |
2024-05-31 | 0.000000000000000000$ | 53,152$ | 0.00076464$ | 0.00072374$ |
2024-05-30 | 0.000000000000000000$ | 56,746$ | 0.00085038$ | 0.00076464$ |
2024-05-29 | 0.000000000000000000$ | 56,144$ | 0.00083517$ | 0.00085038$ |
2024-05-28 | 0.000000000000000000$ | 46,794$ | 0.00078977$ | 0.00083517$ |
2024-05-27 | 0.000000000000000000$ | 42,343$ | 0.00080229$ | 0.00078977$ |
2024-05-26 | 0.000000000000000000$ | 67,218$ | 0.00082519$ | 0.00080229$ |
2024-05-25 | 0.000000000000000000$ | 50,801$ | 0.00073188$ | 0.00082519$ |
2024-05-24 | 0.000000000000000000$ | 40,668$ | 0.00069097$ | 0.00073188$ |
2024-05-23 | 0.000000000000000000$ | 39,533$ | 0.00071424$ | 0.00069097$ |
2024-05-22 | 0.000000000000000000$ | 43,233$ | 0.00072563$ | 0.00071424$ |
2024-05-21 | 0.000000000000000000$ | 40,165$ | 0.00069913$ | 0.00072563$ |
2024-05-20 | 0.000000000000000000$ | 41,196$ | 0.00066745$ | 0.00069913$ |
2024-05-19 | 0.000000000000000000$ | 39,893$ | 0.00068579$ | 0.00066745$ |
2024-05-18 | 0.000000000000000000$ | 39,847$ | 0.00068875$ | 0.00068579$ |
2024-05-17 | 0.000000000000000000$ | 45,483$ | 0.00068035$ | 0.00068875$ |
2024-05-16 | 0.000000000000000000$ | 37,554$ | 0.00071894$ | 0.00068035$ |
2024-05-15 | 0.000000000000000000$ | 41,839$ | 0.00070527$ | 0.00071894$ |
2024-05-14 | 0.000000000000000000$ | 35,842$ | 0.00070666$ | 0.00070527$ |
2024-05-13 | 0.000000000000000000$ | 40,854$ | 0.00071585$ | 0.00070666$ |
2024-05-12 | 0.000000000000000000$ | 40,307$ | 0.00071369$ | 0.00071585$ |
2024-05-11 | 0.000000000000000000$ | 38,547$ | 0.00071000$ | 0.00071369$ |
2024-05-10 | 0.000000000000000000$ | 36,568$ | 0.00072654$ | 0.00071000$ |
2024-05-09 | 0.000000000000000000$ | 41,111$ | 0.00071237$ | 0.00072654$ |
2024-05-08 | 0.000000000000000000$ | 41,229$ | 0.00072044$ | 0.00071237$ |
2024-05-07 | 0.000000000000000000$ | 41,334$ | 0.00070507$ | 0.00072044$ |
2024-05-06 | 0.000000000000000000$ | 39,544$ | 0.00071308$ | 0.00070507$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい