doginme USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 24,104,674$ | 1,706,723$ | 0.00035626$ | N/A |
2024-05-21 | 21,069,368$ | 1,460,093$ | 0.00031240$ | 0.00035626$ |
2024-05-20 | 19,877,933$ | 228,052$ | 0.00029357$ | 0.00031240$ |
2024-05-19 | 20,459,396$ | 891,990$ | 0.00030286$ | 0.00029357$ |
2024-05-18 | 20,358,972$ | 893,444$ | 0.00029716$ | 0.00030286$ |
2024-05-17 | 18,685,122$ | 1,016,743$ | 0.00027627$ | 0.00029716$ |
2024-05-16 | 20,786,566$ | 1,467,004$ | 0.00030724$ | 0.00027627$ |
2024-05-15 | 14,715,381$ | 877,730$ | 0.00021935$ | 0.00030724$ |
2024-05-14 | 14,906,080$ | 892,691$ | 0.00021681$ | 0.00021935$ |
2024-05-13 | 14,981,920$ | 889,605$ | 0.00022115$ | 0.00021681$ |
2024-05-12 | 14,163,880$ | 877,534$ | 0.00020974$ | 0.00022115$ |
2024-05-11 | 13,417,291$ | 959,259$ | 0.00019822$ | 0.00020974$ |
2024-05-10 | 13,554,249$ | 1,465,472$ | 0.00020073$ | 0.00019822$ |
2024-05-09 | 15,212,398$ | 947,026$ | 0.00022420$ | 0.00020073$ |
2024-05-08 | 15,456,231$ | 936,662$ | 0.00022940$ | 0.00022420$ |
2024-05-07 | 18,283,964$ | 1,076,616$ | 0.00027018$ | 0.00022940$ |
2024-05-06 | 18,045,733$ | 1,083,536$ | 0.00026754$ | 0.00027018$ |
2024-05-05 | 17,935,313$ | 500,994$ | 0.00026405$ | 0.00026754$ |
2024-05-04 | 21,833,716$ | 1,105,901$ | 0.00032225$ | 0.00026405$ |
2024-05-03 | 21,449,842$ | 1,099,649$ | 0.00031641$ | 0.00032225$ |
2024-05-02 | 20,407,310$ | 1,386,721$ | 0.00030236$ | 0.00031641$ |
2024-05-01 | 22,377,966$ | 1,257,307$ | 0.00033048$ | 0.00030236$ |
2024-04-30 | 27,366,527$ | 1,026,553$ | 0.00040451$ | 0.00033048$ |
2024-04-29 | 28,637,509$ | 1,204,568$ | 0.00042205$ | 0.00040451$ |
2024-04-28 | 25,972,498$ | 1,206,652$ | 0.00038425$ | 0.00042205$ |
2024-04-27 | 25,461,195$ | 621,388$ | 0.00038653$ | 0.00038425$ |
2024-04-26 | 26,970,825$ | 1,105,691$ | 0.00039895$ | 0.00038653$ |
2024-04-25 | 30,106,588$ | 1,370,854$ | 0.00044566$ | 0.00039895$ |
2024-04-24 | 31,794,897$ | 1,475,921$ | 0.00047525$ | 0.00044566$ |
2024-04-23 | 29,383,495$ | 1,189,615$ | 0.00043650$ | 0.00047525$ |
2024-04-22 | 28,878,987$ | 1,048,846$ | 0.00042151$ | 0.00043650$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい