doginphire USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 202.18$ | 0.00007003$ | N/A |
2024-06-15 | 0.000000000000000000$ | 315.02$ | 0.00006935$ | 0.00007003$ |
2024-06-14 | 0.000000000000000000$ | 150.89$ | 0.00007161$ | 0.00006935$ |
2024-06-13 | 0.000000000000000000$ | 81.55$ | 0.00007521$ | 0.00007161$ |
2024-06-12 | 0.000000000000000000$ | 8.41$ | 0.00007313$ | 0.00007521$ |
2024-06-11 | 0.000000000000000000$ | 586.60$ | 0.00007811$ | 0.00007313$ |
2024-06-10 | 0.000000000000000000$ | 59.61$ | 0.00008114$ | 0.00007811$ |
2024-06-09 | 0.000000000000000000$ | 265.26$ | 0.00007932$ | 0.00008114$ |
2024-06-08 | 0.000000000000000000$ | 879.78$ | 0.00008263$ | 0.00007932$ |
2024-06-07 | 0.000000000000000000$ | 591.29$ | 0.00009038$ | 0.00008263$ |
2024-06-06 | 0.000000000000000000$ | 319.07$ | 0.00009088$ | 0.00009038$ |
2024-06-05 | 0.000000000000000000$ | 15.33$ | 0.00008882$ | 0.00009088$ |
2024-06-04 | 0.000000000000000000$ | 353.52$ | 0.00008620$ | 0.00008882$ |
2024-06-03 | 0.000000000000000000$ | 13.89$ | 0.00008380$ | 0.00008620$ |
2024-06-02 | 0.000000000000000000$ | 71.00$ | 0.00008520$ | 0.00008380$ |
2024-06-01 | 0.000000000000000000$ | 27.45$ | 0.00008477$ | 0.00008520$ |
2024-05-31 | 0.000000000000000000$ | 377.40$ | 0.00008581$ | 0.00008477$ |
2024-05-30 | 0.000000000000000000$ | 218.62$ | 0.00008775$ | 0.00008581$ |
2024-05-29 | 0.000000000000000000$ | 1,214.10$ | 0.00008704$ | 0.00008775$ |
2024-05-28 | 0.000000000000000000$ | 132.06$ | 0.00009192$ | 0.00008704$ |
2024-05-27 | 0.000000000000000000$ | 432.50$ | 0.00008867$ | 0.00009192$ |
2024-05-26 | 0.000000000000000000$ | 5,783.10$ | 0.00009193$ | 0.00008867$ |
2024-05-25 | 0.000000000000000000$ | 1,835.04$ | 0.00010990$ | 0.00009193$ |
2024-05-24 | 0.000000000000000000$ | 232.13$ | 0.00011435$ | 0.00010990$ |
2024-05-23 | 0.000000000000000000$ | 1,109.77$ | 0.00011791$ | 0.00011435$ |
2024-05-22 | 0.000000000000000000$ | 826.83$ | 0.00011582$ | 0.00011791$ |
2024-05-21 | 0.000000000000000000$ | 913.20$ | 0.00012038$ | 0.00011582$ |
2024-05-20 | 0.000000000000000000$ | 1,368.07$ | 0.00011027$ | 0.00012038$ |
2024-05-19 | 0.000000000000000000$ | 4,665.63$ | 0.00011509$ | 0.00011027$ |
2024-05-18 | 0.000000000000000000$ | 3,754.08$ | 0.00011565$ | 0.00011509$ |
2024-05-17 | 0.000000000000000000$ | 4,777.79$ | 0.00010874$ | 0.00011565$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい