DOGITA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 156,488$ | 0.00001868$ | N/A |
2024-06-02 | 0.000000000000000000$ | 155,933$ | 0.00002534$ | 0.00001868$ |
2024-06-01 | 0.000000000000000000$ | 87,260$ | 0.00002199$ | 0.00002534$ |
2024-05-31 | 0.000000000000000000$ | 141,248$ | 0.00002213$ | 0.00002199$ |
2024-05-30 | 0.000000000000000000$ | 126,240$ | 0.00002672$ | 0.00002213$ |
2024-05-29 | 0.000000000000000000$ | 96,904$ | 0.00002884$ | 0.00002672$ |
2024-05-28 | 0.000000000000000000$ | 154,843$ | 0.00003454$ | 0.00002884$ |
2024-05-27 | 0.000000000000000000$ | 76,573$ | 0.00003737$ | 0.00003454$ |
2024-05-26 | 0.000000000000000000$ | 83,616$ | 0.00003774$ | 0.00003737$ |
2024-05-25 | 0.000000000000000000$ | 96,574$ | 0.00003575$ | 0.00003774$ |
2024-05-24 | 0.000000000000000000$ | 296,511$ | 0.00003635$ | 0.00003575$ |
2024-05-23 | 0.000000000000000000$ | 200,673$ | 0.00002923$ | 0.00003635$ |
2024-05-22 | 0.000000000000000000$ | 316,655$ | 0.00003233$ | 0.00002923$ |
2024-05-21 | 0.000000000000000000$ | 119,164$ | 0.00004167$ | 0.00003233$ |
2024-05-20 | 0.000000000000000000$ | 178,855$ | 0.00004614$ | 0.00004167$ |
2024-05-19 | 0.000000000000000000$ | 324,851$ | 0.00004674$ | 0.00004614$ |
2024-05-18 | 0.000000000000000000$ | 136,497$ | 0.00006690$ | 0.00004674$ |
2024-05-17 | 0.000000000000000000$ | 270,186$ | 0.00006676$ | 0.00006690$ |
2024-05-16 | 0.000000000000000000$ | 279,927$ | 0.00007184$ | 0.00006676$ |
2024-05-15 | 0.000000000000000000$ | 282,639$ | 0.00007686$ | 0.00007184$ |
2024-05-14 | 0.000000000000000000$ | 269,293$ | 0.00008618$ | 0.00007686$ |
2024-05-13 | 0.000000000000000000$ | 206,572$ | 0.00008567$ | 0.00008618$ |
2024-05-12 | 0.000000000000000000$ | 246,514$ | 0.00007301$ | 0.00008567$ |
2024-05-11 | 0.000000000000000000$ | 275,273$ | 0.00006746$ | 0.00007301$ |
2024-05-10 | 0.000000000000000000$ | 366,238$ | 0.00005660$ | 0.00006746$ |
2024-05-09 | 0.000000000000000000$ | 1,051,317$ | 0.00004002$ | 0.00005660$ |
2024-05-08 | 0.000000000000000000$ | 200,178$ | 0.00003741$ | 0.00004002$ |
2024-05-07 | 0.000000000000000000$ | 193,424$ | 0.00002317$ | 0.00003741$ |
2024-05-06 | 0.000000000000000000$ | 118,935$ | 0.00002254$ | 0.00002317$ |
2024-05-05 | 0.000000000000000000$ | 49,069$ | 0.00001378$ | 0.00002254$ |
2024-05-04 | 0.000000000000000000$ | 29,264$ | 0.00001064$ | 0.00001378$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい