DogPad Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 32.61$ | 0.000000146992$ | N/A |
2024-05-02 | 0.000000000000000000$ | 292.93$ | 0.000000146792$ | 0.000000146992$ |
2024-05-01 | 0.000000000000000000$ | 861.02$ | 0.000000146241$ | 0.000000146792$ |
2024-04-30 | 0.000000000000000000$ | 2,005.01$ | 0.000000158486$ | 0.000000146241$ |
2024-04-29 | 0.000000000000000000$ | 1,690.03$ | 0.000000162324$ | 0.000000158486$ |
2024-04-28 | 0.000000000000000000$ | 19.61$ | 0.000000161845$ | 0.000000162324$ |
2024-04-27 | 0.000000000000000000$ | 19.61$ | 0.000000161845$ | 0.000000161845$ |
2024-04-26 | 0.000000000000000000$ | 5.76$ | 0.000000158439$ | 0.000000161845$ |
2024-04-25 | 0.000000000000000000$ | 6.19$ | 0.000000160356$ | 0.000000158439$ |
2024-04-24 | 0.000000000000000000$ | 30.05$ | 0.000000160764$ | 0.000000160356$ |
2024-04-23 | 0.000000000000000000$ | 30.05$ | 0.000000160764$ | 0.000000160764$ |
2024-04-22 | 0.000000000000000000$ | 22.03$ | 0.000000159332$ | 0.000000160764$ |
2024-04-21 | 0.000000000000000000$ | 21.85$ | 0.000000158045$ | 0.000000159332$ |
2024-04-20 | 0.000000000000000000$ | 44.85$ | 0.000000154119$ | 0.000000158045$ |
2024-04-19 | 0.000000000000000000$ | 86.55$ | 0.000000154329$ | 0.000000154119$ |
2024-04-18 | 0.000000000000000000$ | 1,625.55$ | 0.000000151486$ | 0.000000154329$ |
2024-04-17 | 0.000000000000000000$ | 967.33$ | 0.000000151080$ | 0.000000151486$ |
2024-04-16 | 0.000000000000000000$ | 4,033.71$ | 0.000000156290$ | 0.000000151080$ |
2024-04-15 | 0.000000000000000000$ | 38.54$ | 0.000000167149$ | 0.000000156290$ |
2024-04-14 | 0.000000000000000000$ | 30.24$ | 0.000000155876$ | 0.000000167149$ |
2024-04-13 | 0.000000000000000000$ | 357.55$ | 0.000000172035$ | 0.000000155876$ |
2024-04-12 | 0.000000000000000000$ | 38.76$ | 0.000000188700$ | 0.000000172035$ |
2024-04-11 | 0.000000000000000000$ | 2,027.36$ | 0.000000190803$ | 0.000000188700$ |
2024-04-10 | 0.000000000000000000$ | 934.79$ | 0.000000197431$ | 0.000000190803$ |
2024-04-09 | 0.000000000000000000$ | 860.63$ | 0.000000211391$ | 0.000000197431$ |
2024-04-08 | 0.000000000000000000$ | 245.16$ | 0.000000202107$ | 0.000000211391$ |
2024-04-07 | 0.000000000000000000$ | 965.18$ | 0.000000197546$ | 0.000000202107$ |
2024-04-06 | 0.000000000000000000$ | 392.14$ | 0.000000196253$ | 0.000000197546$ |
2024-04-05 | 0.000000000000000000$ | 9.13$ | 0.000000195076$ | 0.000000196253$ |
2024-04-04 | 0.000000000000000000$ | 116.99$ | 0.000000194100$ | 0.000000195076$ |
2024-04-03 | 0.000000000000000000$ | 9,463.20$ | 0.000000190874$ | 0.000000194100$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい