Dogs Of Elon USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 11,430.53$ | 562.93$ | 0.00007556$ | N/A |
2024-04-30 | 15,472.67$ | 7.93$ | 0.00010267$ | 0.00007556$ |
2024-04-29 | 16,135.64$ | 313.70$ | 0.00010704$ | 0.00010267$ |
2024-04-28 | 16,135.64$ | 313.70$ | 0.00010704$ | 0.00010704$ |
2024-04-27 | 13,895.98$ | 148.67$ | 0.00009235$ | 0.00010704$ |
2024-04-26 | 13,307.58$ | 458.56$ | 0.00008853$ | 0.00009235$ |
2024-04-25 | 13,982.85$ | 361.57$ | 0.00009251$ | 0.00008853$ |
2024-04-24 | 12,193.40$ | 360.65$ | 0.00008096$ | 0.00009251$ |
2024-04-23 | 11,101.85$ | 532.16$ | 0.00007381$ | 0.00008096$ |
2024-04-22 | 13,657.98$ | 6.28$ | 0.00009078$ | 0.00007381$ |
2024-04-21 | 13,832.60$ | 113.00$ | 0.00009179$ | 0.00009078$ |
2024-04-20 | 14,007.84$ | 908.83$ | 0.00009339$ | 0.00009179$ |
2024-04-19 | 10,988.78$ | 984.30$ | 0.00007288$ | 0.00009339$ |
2024-04-18 | 13,543.51$ | 65.61$ | 0.00008989$ | 0.00007288$ |
2024-04-17 | 14,305.69$ | 6,299.96$ | 0.00009383$ | 0.00008989$ |
2024-04-16 | 17,373.09$ | 130.88$ | 0.00011541$ | 0.00009383$ |
2024-04-15 | 16,847.91$ | 1,190.50$ | 0.00011162$ | 0.00011541$ |
2024-04-14 | 19,124.99$ | 937.54$ | 0.00012691$ | 0.00011162$ |
2024-04-13 | 19,124.99$ | 937.54$ | 0.00012691$ | 0.00012691$ |
2024-04-12 | 18,338.81$ | 62.48$ | 0.00012156$ | 0.00012691$ |
2024-04-11 | 18,338.81$ | 62.48$ | 0.00012156$ | 0.00012156$ |
2024-04-10 | 17,965.34$ | 69.71$ | 0.00011918$ | 0.00012156$ |
2024-04-09 | 18,644.31$ | 1.098$ | 0.00012367$ | 0.00011918$ |
2024-04-08 | 16,698.36$ | 252.22$ | 0.00011081$ | 0.00012367$ |
2024-04-07 | 14,801.12$ | 367.01$ | 0.00009820$ | 0.00011081$ |
2024-04-06 | 13,165.04$ | 401.60$ | 0.00008721$ | 0.00009820$ |
2024-04-05 | 11,738.95$ | 97.90$ | 0.00007792$ | 0.00008721$ |
2024-04-04 | 11,783.70$ | 177.63$ | 0.00007816$ | 0.00007792$ |
2024-04-03 | 11,381.05$ | 139.95$ | 0.00007552$ | 0.00007816$ |
2024-04-02 | 11,442.03$ | 99.05$ | 0.00007611$ | 0.00007552$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい