DOGWIFHOOD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 6,284,799$ | 610,132$ | 0.00630271$ | N/A |
2024-05-16 | 6,307,383$ | 539,574$ | 0.00629894$ | 0.00630271$ |
2024-05-15 | 5,805,977$ | 586,464$ | 0.00550896$ | 0.00629894$ |
2024-05-14 | 4,773,590$ | 558,179$ | 0.00480116$ | 0.00550896$ |
2024-05-13 | 4,162,734$ | 395,207$ | 0.00415787$ | 0.00480116$ |
2024-05-12 | 4,112,719$ | 222,393$ | 0.00412793$ | 0.00415787$ |
2024-05-11 | 4,077,416$ | 343,939$ | 0.00408153$ | 0.00412793$ |
2024-05-10 | 4,034,066$ | 275,300$ | 0.00404544$ | 0.00408153$ |
2024-05-09 | 4,112,197$ | 385,590$ | 0.00411471$ | 0.00404544$ |
2024-05-08 | 4,121,809$ | 489,486$ | 0.00412627$ | 0.00411471$ |
2024-05-07 | 3,846,317$ | 587,895$ | 0.00385210$ | 0.00412627$ |
2024-05-06 | 3,741,940$ | 533,154$ | 0.00374599$ | 0.00385210$ |
2024-05-05 | 3,407,635$ | 508,064$ | 0.00341132$ | 0.00374599$ |
2024-05-04 | 3,275,413$ | 726,950$ | 0.00321813$ | 0.00341132$ |
2024-05-03 | 2,343,530$ | 62,296$ | 0.00234606$ | 0.00321813$ |
2024-05-02 | 1,766,713$ | 58,795$ | 0.00176024$ | 0.00234606$ |
2024-05-01 | 2,177,593$ | 42,250$ | 0.00217754$ | 0.00176024$ |
2024-04-30 | 2,346,683$ | 18,432.63$ | 0.00236389$ | 0.00217754$ |
2024-04-29 | 2,520,265$ | 13,467.48$ | 0.00251025$ | 0.00236389$ |
2024-04-28 | 2,534,581$ | 30,055$ | 0.00253735$ | 0.00251025$ |
2024-04-27 | 2,786,511$ | 35,789$ | 0.00279619$ | 0.00253735$ |
2024-04-26 | 2,963,426$ | 179,531$ | 0.00296694$ | 0.00279619$ |
2024-04-25 | 3,121,650$ | 439,463$ | 0.00311307$ | 0.00296694$ |
2024-04-24 | 3,199,071$ | 189,384$ | 0.00326396$ | 0.00311307$ |
2024-04-23 | 3,281,521$ | 140,863$ | 0.00328373$ | 0.00326396$ |
2024-04-22 | 4,326,727$ | 71,097$ | 0.00430826$ | 0.00328373$ |
2024-04-21 | 4,695,306$ | 111,259$ | 0.00472502$ | 0.00430826$ |
2024-04-20 | 5,265,400$ | 92,131$ | 0.00523748$ | 0.00472502$ |
2024-04-19 | 5,480,313$ | 115,646$ | 0.00548561$ | 0.00523748$ |
2024-04-18 | 5,728,588$ | 326,147$ | 0.00572084$ | 0.00548561$ |
2024-04-17 | 5,893,047$ | 469,191$ | 0.00589942$ | 0.00572084$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい