dogwifkatana USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 21.54$ | 0.00004306$ | N/A |
2024-05-22 | 0.000000000000000000$ | 1.42$ | 0.00004525$ | 0.00004306$ |
2024-05-21 | 0.000000000000000000$ | 88.98$ | 0.00004313$ | 0.00004525$ |
2024-05-20 | 0.000000000000000000$ | 88.98$ | 0.00004313$ | 0.00004313$ |
2024-05-18 | 0.000000000000000000$ | 19.07$ | 0.00004006$ | 0.00004313$ |
2024-05-17 | 0.000000000000000000$ | 1.90$ | 0.00003816$ | 0.00004006$ |
2024-05-16 | 0.000000000000000000$ | 1.89$ | 0.00003809$ | 0.00003816$ |
2024-05-15 | 0.000000000000000000$ | 1.89$ | 0.00003809$ | 0.00003809$ |
2024-05-09 | 0.000000000000000000$ | 15.63$ | 0.00003815$ | 0.00003809$ |
2024-05-08 | 0.000000000000000000$ | 16.39$ | 0.00003998$ | 0.00003815$ |
2024-05-07 | 0.000000000000000000$ | 11.77$ | 0.00003919$ | 0.00003998$ |
2024-05-06 | 0.000000000000000000$ | 11.71$ | 0.00003899$ | 0.00003919$ |
2024-05-05 | 0.000000000000000000$ | 73.85$ | 0.00004012$ | 0.00003899$ |
2024-05-04 | 0.000000000000000000$ | 214.49$ | 0.00004039$ | 0.00004012$ |
2024-05-03 | 0.000000000000000000$ | 0.330189$ | 0.00003752$ | 0.00004039$ |
2024-05-02 | 0.000000000000000000$ | 12.33$ | 0.00003882$ | 0.00003752$ |
2024-05-01 | 0.000000000000000000$ | 135.84$ | 0.00003915$ | 0.00003882$ |
2024-04-30 | 0.000000000000000000$ | 404.08$ | 0.00004335$ | 0.00003915$ |
2024-04-29 | 0.000000000000000000$ | 404.08$ | 0.00004335$ | 0.00004335$ |
2024-04-25 | 0.000000000000000000$ | 67.36$ | 0.00004879$ | 0.00004335$ |
2024-04-24 | 0.000000000000000000$ | 7.92$ | 0.00005097$ | 0.00004879$ |
2024-04-23 | 0.000000000000000000$ | 7.96$ | 0.00005124$ | 0.00005097$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい