DogWifNoHat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 176,743$ | 0.00185728$ | N/A |
2024-06-15 | 0.000000000000000000$ | 272,740$ | 0.00175631$ | 0.00185728$ |
2024-06-14 | 0.000000000000000000$ | 327,493$ | 0.00212067$ | 0.00175631$ |
2024-06-13 | 0.000000000000000000$ | 394,289$ | 0.00260814$ | 0.00212067$ |
2024-06-12 | 0.000000000000000000$ | 374,250$ | 0.00260920$ | 0.00260814$ |
2024-06-11 | 0.000000000000000000$ | 742,794$ | 0.00285976$ | 0.00260920$ |
2024-06-10 | 0.000000000000000000$ | 389,018$ | 0.00252962$ | 0.00285976$ |
2024-06-09 | 0.000000000000000000$ | 608,638$ | 0.00221175$ | 0.00252962$ |
2024-06-08 | 0.000000000000000000$ | 667,842$ | 0.00239488$ | 0.00221175$ |
2024-06-07 | 0.000000000000000000$ | 632,508$ | 0.00283804$ | 0.00239488$ |
2024-06-06 | 0.000000000000000000$ | 551,408$ | 0.00372281$ | 0.00283804$ |
2024-06-05 | 0.000000000000000000$ | 664,932$ | 0.00306869$ | 0.00372281$ |
2024-06-04 | 0.000000000000000000$ | 558,162$ | 0.00321673$ | 0.00306869$ |
2024-06-03 | 0.000000000000000000$ | 667,942$ | 0.00388730$ | 0.00321673$ |
2024-06-02 | 0.000000000000000000$ | 1,033,201$ | 0.00322611$ | 0.00388730$ |
2024-06-01 | 0.000000000000000000$ | 1,269,835$ | 0.00431473$ | 0.00322611$ |
2024-05-31 | 0.000000000000000000$ | 1,248,598$ | 0.00334499$ | 0.00431473$ |
2024-05-30 | 0.000000000000000000$ | 1,089,131$ | 0.00268331$ | 0.00334499$ |
2024-05-29 | 0.000000000000000000$ | 1,687,001$ | 0.00282266$ | 0.00268331$ |
2024-05-28 | 0.000000000000000000$ | 1,635,710$ | 0.00213115$ | 0.00282266$ |
2024-05-27 | 0.000000000000000000$ | 1,125,775$ | 0.00209244$ | 0.00213115$ |
2024-05-26 | 0.000000000000000000$ | 1,307,378$ | 0.00325008$ | 0.00209244$ |
2024-05-25 | 0.000000000000000000$ | 2,470,505$ | 0.00310821$ | 0.00325008$ |
2024-05-24 | 0.000000000000000000$ | 1,722,174$ | 0.00369960$ | 0.00310821$ |
2024-05-23 | 0.000000000000000000$ | 2,859,731$ | 0.00535071$ | 0.00369960$ |
2024-05-22 | 0.000000000000000000$ | 3,104,131$ | 0.00472246$ | 0.00535071$ |
2024-05-21 | 0.000000000000000000$ | 3,465,098$ | 0.00636420$ | 0.00472246$ |
2024-05-20 | 0.000000000000000000$ | 3,364,502$ | 0.00804457$ | 0.00636420$ |
2024-05-19 | 0.000000000000000000$ | 6,436,812$ | 0.00980796$ | 0.00804457$ |
2024-05-18 | 0.000000000000000000$ | 8,746,865$ | 0.01634094$ | 0.00980796$ |
2024-05-17 | 0.000000000000000000$ | 5,587,330$ | 0.00869121$ | 0.01634094$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい