Doichain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 309.97$ | 0.119063$ | N/A |
2024-06-15 | 0.000000000000000000$ | 1,213.42$ | 0.114095$ | 0.119063$ |
2024-06-14 | 0.000000000000000000$ | 1,123.67$ | 0.134405$ | 0.114095$ |
2024-06-13 | 0.000000000000000000$ | 904.89$ | 0.102885$ | 0.134405$ |
2024-06-12 | 0.000000000000000000$ | 2,230.28$ | 0.122860$ | 0.102885$ |
2024-06-11 | 0.000000000000000000$ | 838.97$ | 0.150058$ | 0.122860$ |
2024-06-10 | 0.000000000000000000$ | 502.36$ | 0.187553$ | 0.150058$ |
2024-06-09 | 0.000000000000000000$ | 721.54$ | 0.313278$ | 0.187553$ |
2024-06-08 | 0.000000000000000000$ | 452.29$ | 0.167189$ | 0.313278$ |
2024-06-07 | 0.000000000000000000$ | 897.31$ | 0.258193$ | 0.167189$ |
2024-06-06 | 0.000000000000000000$ | 481.25$ | 0.159702$ | 0.258193$ |
2024-06-05 | 0.000000000000000000$ | 686.23$ | 0.171976$ | 0.159702$ |
2024-06-04 | 0.000000000000000000$ | 837.11$ | 0.258757$ | 0.171976$ |
2024-06-03 | 0.000000000000000000$ | 1,324.80$ | 0.188924$ | 0.258757$ |
2024-06-02 | 0.000000000000000000$ | 532.39$ | 0.176581$ | 0.188924$ |
2024-06-01 | 0.000000000000000000$ | 1,392.99$ | 0.266587$ | 0.176581$ |
2024-05-31 | 0.000000000000000000$ | 1,123.00$ | 0.213624$ | 0.266587$ |
2024-05-30 | 0.000000000000000000$ | 688.50$ | 0.152108$ | 0.213624$ |
2024-05-29 | 0.000000000000000000$ | 3,363.96$ | 0.137846$ | 0.152108$ |
2024-05-28 | 0.000000000000000000$ | 1,102.47$ | 0.144213$ | 0.137846$ |
2024-05-27 | 0.000000000000000000$ | 707.74$ | 0.130640$ | 0.144213$ |
2024-05-26 | 0.000000000000000000$ | 707.14$ | 0.133171$ | 0.130640$ |
2024-05-25 | 0.000000000000000000$ | 2,266.56$ | 0.126215$ | 0.133171$ |
2024-05-24 | 0.000000000000000000$ | 518.84$ | 0.121016$ | 0.126215$ |
2024-05-23 | 0.000000000000000000$ | 836.05$ | 0.121678$ | 0.121016$ |
2024-05-22 | 0.000000000000000000$ | 41,996$ | 0.125745$ | 0.121678$ |
2024-05-21 | 0.000000000000000000$ | 86,101$ | 0.115203$ | 0.125745$ |
2024-05-20 | 0.000000000000000000$ | 53,900$ | 0.114841$ | 0.115203$ |
2024-05-19 | 0.000000000000000000$ | 72,597$ | 0.102632$ | 0.114841$ |
2024-05-18 | 0.000000000000000000$ | 79,183$ | 0.102320$ | 0.102632$ |
2024-05-17 | 0.000000000000000000$ | 75,583$ | 0.125117$ | 0.102320$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい