DOLA Borrowing Right USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 1,260,234$ | 10,385.91$ | 0.127185$ | N/A |
2024-05-20 | 1,305,537$ | 6,423.12$ | 0.132495$ | 0.127185$ |
2024-05-19 | 1,327,693$ | 5,378.40$ | 0.135390$ | 0.132495$ |
2024-05-18 | 1,336,354$ | 91,678$ | 0.136906$ | 0.135390$ |
2024-05-17 | 1,155,681$ | 8,017.54$ | 0.120296$ | 0.136906$ |
2024-05-16 | 1,170,409$ | 6,230.59$ | 0.122078$ | 0.120296$ |
2024-05-15 | 1,172,934$ | 2,489.95$ | 0.122924$ | 0.122078$ |
2024-05-14 | 1,234,573$ | 15,101.56$ | 0.129538$ | 0.122924$ |
2024-05-13 | 1,191,029$ | 10,299.16$ | 0.125353$ | 0.129538$ |
2024-05-12 | 1,188,194$ | 3,983.24$ | 0.125774$ | 0.125353$ |
2024-05-11 | 1,174,406$ | 12,821.88$ | 0.124995$ | 0.125774$ |
2024-05-10 | 1,217,846$ | 2,871.13$ | 0.130856$ | 0.124995$ |
2024-05-09 | 1,280,445$ | 6,718.35$ | 0.137274$ | 0.130856$ |
2024-05-08 | 1,254,621$ | 15,671.93$ | 0.135577$ | 0.137274$ |
2024-05-07 | 1,292,388$ | 7,040.28$ | 0.140876$ | 0.135577$ |
2024-05-06 | 1,299,105$ | 7,124.84$ | 0.142071$ | 0.140876$ |
2024-05-05 | 1,291,706$ | 6,838.78$ | 0.142026$ | 0.142071$ |
2024-05-04 | 1,310,326$ | 8,309.11$ | 0.144924$ | 0.142026$ |
2024-05-03 | 1,317,417$ | 9,576.50$ | 0.146470$ | 0.144924$ |
2024-05-02 | 1,300,110$ | 6,165.80$ | 0.144872$ | 0.146470$ |
2024-05-01 | 1,322,822$ | 10,371.39$ | 0.148352$ | 0.144872$ |
2024-04-30 | 1,392,461$ | 7,334.54$ | 0.155977$ | 0.148352$ |
2024-04-29 | 1,389,773$ | 6,882.28$ | 0.156479$ | 0.155977$ |
2024-04-28 | 1,422,398$ | 10,139.58$ | 0.162578$ | 0.156479$ |
2024-04-27 | 1,425,061$ | 141,618$ | 0.163492$ | 0.162578$ |
2024-04-26 | 1,174,055$ | 5,520.73$ | 0.137915$ | 0.163492$ |
2024-04-25 | 1,188,933$ | 3,397.47$ | 0.140222$ | 0.137915$ |
2024-04-24 | 1,223,014$ | 7,182.65$ | 0.144899$ | 0.140222$ |
2024-04-23 | 1,242,991$ | 65,150$ | 0.147714$ | 0.144899$ |
2024-04-22 | 1,188,740$ | 4,830.96$ | 0.143096$ | 0.147714$ |
2024-04-21 | 1,211,146$ | 18,965.36$ | 0.146225$ | 0.143096$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい