Domi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 10,687,742$ | 105,976$ | 0.03024705$ | N/A |
2024-05-12 | 10,624,421$ | 119,473$ | 0.03032488$ | 0.03024705$ |
2024-05-11 | 10,525,839$ | 129,374$ | 0.03009271$ | 0.03032488$ |
2024-05-10 | 11,136,097$ | 181,689$ | 0.03175385$ | 0.03009271$ |
2024-05-09 | 12,088,284$ | 132,027$ | 0.03458251$ | 0.03175385$ |
2024-05-08 | 12,817,800$ | 138,251$ | 0.03648722$ | 0.03458251$ |
2024-05-07 | 13,316,376$ | 136,809$ | 0.03817736$ | 0.03648722$ |
2024-05-06 | 13,364,457$ | 124,896$ | 0.03832259$ | 0.03817736$ |
2024-05-05 | 13,297,852$ | 141,941$ | 0.03810327$ | 0.03832259$ |
2024-05-04 | 13,346,562$ | 126,903$ | 0.03824114$ | 0.03810327$ |
2024-05-03 | 12,405,025$ | 172,082$ | 0.03576818$ | 0.03824114$ |
2024-05-02 | 11,552,651$ | 176,986$ | 0.03289397$ | 0.03576818$ |
2024-05-01 | 11,521,857$ | 166,781$ | 0.03274535$ | 0.03289397$ |
2024-04-30 | 12,957,516$ | 142,533$ | 0.03714778$ | 0.03274535$ |
2024-04-29 | 12,702,765$ | 156,510$ | 0.03634521$ | 0.03714778$ |
2024-04-28 | 13,344,340$ | 167,555$ | 0.03813736$ | 0.03634521$ |
2024-04-27 | 13,143,640$ | 193,045$ | 0.03770104$ | 0.03813736$ |
2024-04-26 | 13,876,684$ | 226,916$ | 0.03964563$ | 0.03770104$ |
2024-04-25 | 14,500,485$ | 264,286$ | 0.04150988$ | 0.03964563$ |
2024-04-24 | 15,329,757$ | 217,113$ | 0.04370122$ | 0.04150988$ |
2024-04-23 | 14,566,369$ | 174,694$ | 0.04169236$ | 0.04370122$ |
2024-04-22 | 13,368,562$ | 121,622$ | 0.03814491$ | 0.04169236$ |
2024-04-21 | 13,913,629$ | 157,758$ | 0.03958975$ | 0.03814491$ |
2024-04-20 | 13,267,742$ | 237,390$ | 0.03802444$ | 0.03958975$ |
2024-04-19 | 13,872,617$ | 368,116$ | 0.03963211$ | 0.03802444$ |
2024-04-18 | 11,150,051$ | 199,971$ | 0.03200954$ | 0.03963211$ |
2024-04-17 | 12,513,577$ | 159,363$ | 0.03606637$ | 0.03200954$ |
2024-04-16 | 12,247,102$ | 302,839$ | 0.03496965$ | 0.03606637$ |
2024-04-15 | 14,732,820$ | 385,300$ | 0.04210179$ | 0.03496965$ |
2024-04-14 | 13,167,483$ | 286,105$ | 0.03742637$ | 0.04210179$ |
2024-04-13 | 15,390,846$ | 263,759$ | 0.04393882$ | 0.03742637$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい