Dominium USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 9.21$ | 0.455016$ | N/A |
2024-05-19 | 0.000000000000000000$ | 13.01$ | 0.455022$ | 0.455016$ |
2024-05-18 | 0.000000000000000000$ | 62.44$ | 0.455181$ | 0.455022$ |
2024-05-17 | 0.000000000000000000$ | 71.43$ | 0.458617$ | 0.455181$ |
2024-05-16 | 0.000000000000000000$ | 3.14$ | 0.456847$ | 0.458617$ |
2024-05-15 | 0.000000000000000000$ | 3.14$ | 0.456952$ | 0.456847$ |
2024-05-14 | 0.000000000000000000$ | 153.99$ | 0.457597$ | 0.456952$ |
2024-05-13 | 0.000000000000000000$ | 2.34$ | 0.456818$ | 0.457597$ |
2024-05-12 | 0.000000000000000000$ | 2.35$ | 0.458127$ | 0.456818$ |
2024-05-11 | 0.000000000000000000$ | 19.25$ | 0.458876$ | 0.458127$ |
2024-05-10 | 0.000000000000000000$ | 25.27$ | 0.459209$ | 0.458876$ |
2024-05-09 | 0.000000000000000000$ | 3.60$ | 0.459877$ | 0.459209$ |
2024-05-08 | 0.000000000000000000$ | 369.10$ | 0.459662$ | 0.459877$ |
2024-05-07 | 0.000000000000000000$ | 8.76$ | 0.466718$ | 0.459662$ |
2024-05-06 | 0.000000000000000000$ | 10.10$ | 0.463791$ | 0.466718$ |
2024-05-05 | 0.000000000000000000$ | 176.04$ | 0.464701$ | 0.463791$ |
2024-05-04 | 0.000000000000000000$ | 176.04$ | 0.464701$ | 0.464701$ |
2024-05-02 | 0.000000000000000000$ | 144.84$ | 0.467499$ | 0.464701$ |
2024-05-01 | 0.000000000000000000$ | 159.50$ | 0.466688$ | 0.467499$ |
2024-04-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.468794$ | 0.466688$ |
2024-04-29 | 0.000000000000000000$ | 1.14$ | 0.468239$ | 0.468794$ |
2024-04-28 | 0.000000000000000000$ | 1.14$ | 0.468753$ | 0.468239$ |
2024-04-27 | 0.000000000000000000$ | 38.90$ | 0.468993$ | 0.468753$ |
2024-04-26 | 0.000000000000000000$ | 113.28$ | 0.470539$ | 0.468993$ |
2024-04-25 | 0.000000000000000000$ | 113.55$ | 0.471638$ | 0.470539$ |
2024-04-24 | 0.000000000000000000$ | 57.68$ | 0.470806$ | 0.471638$ |
2024-04-23 | 0.000000000000000000$ | 57.68$ | 0.470806$ | 0.470806$ |
2024-04-22 | 0.000000000000000000$ | 1.16$ | 0.474749$ | 0.470806$ |
2024-04-21 | 0.000000000000000000$ | 1.16$ | 0.474119$ | 0.474749$ |
2024-04-20 | 0.000000000000000000$ | 20.71$ | 0.471075$ | 0.474119$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい