Don-key USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 355,296$ | 2,636.28$ | 0.00535965$ | N/A |
2024-05-03 | 118,727$ | 651.77$ | 0.00179049$ | 0.00535965$ |
2024-05-02 | 358,323$ | 1,257.12$ | 0.00538556$ | 0.00179049$ |
2024-05-01 | 141,797$ | 81.40$ | 0.00174410$ | 0.00538556$ |
2024-04-30 | 124,615$ | 2.21$ | 0.00187819$ | 0.00174410$ |
2024-04-29 | 388,831$ | 2.25$ | 0.00586876$ | 0.00187819$ |
2024-04-28 | 388,389$ | 78.54$ | 0.00586511$ | 0.00586876$ |
2024-04-27 | 390,902$ | 205.93$ | 0.00589831$ | 0.00586511$ |
2024-04-26 | 403,658$ | 4.70$ | 0.00609079$ | 0.00589831$ |
2024-04-25 | 398,659$ | 6,379.85$ | 0.00601327$ | 0.00609079$ |
2024-04-24 | 452,565$ | 3,378.33$ | 0.00682243$ | 0.00601327$ |
2024-04-23 | 424,098$ | 5.03$ | 0.00639181$ | 0.00682243$ |
2024-04-22 | 406,376$ | 5.42$ | 0.00612695$ | 0.00639181$ |
2024-04-21 | 402,430$ | 3,114.91$ | 0.00606746$ | 0.00612695$ |
2024-04-20 | 422,906$ | 186.76$ | 0.00636895$ | 0.00606746$ |
2024-04-19 | 418,450$ | 1,366.19$ | 0.00631296$ | 0.00636895$ |
2024-04-18 | 146,431$ | 3,433.65$ | 0.00220911$ | 0.00631296$ |
2024-04-17 | 103,394$ | 1,778.40$ | 0.00155961$ | 0.00220911$ |
2024-04-16 | 77,602$ | 4,570.30$ | 0.00117206$ | 0.00155961$ |
2024-04-15 | 426,405$ | 13.26$ | 0.00643640$ | 0.00117206$ |
2024-04-14 | 419,921$ | 255.65$ | 0.00626987$ | 0.00643640$ |
2024-04-13 | 447,739$ | 152.85$ | 0.00675696$ | 0.00626987$ |
2024-04-12 | 458,549$ | 90.28$ | 0.00692127$ | 0.00675696$ |
2024-04-11 | 461,687$ | 352.55$ | 0.00697827$ | 0.00692127$ |
2024-04-10 | 441,105$ | 8,491.19$ | 0.00665222$ | 0.00697827$ |
2024-04-09 | 334,150$ | 533.33$ | 0.00503683$ | 0.00665222$ |
2024-04-08 | 499,589$ | 1,482.67$ | 0.00752837$ | 0.00503683$ |
2024-04-07 | 525,552$ | 3,041.39$ | 0.00792930$ | 0.00752837$ |
2024-04-06 | 552,326$ | 1,816.45$ | 0.00833209$ | 0.00792930$ |
2024-04-05 | 579,063$ | 14.35$ | 0.00874072$ | 0.00833209$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい