Don't Buy Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 1,581,552$ | 2,609.82$ | 0.00110673$ | N/A |
2024-05-21 | 1,542,272$ | 2,829.88$ | 0.00107927$ | 0.00110673$ |
2024-05-20 | 1,350,209$ | 7,348.43$ | 0.00094882$ | 0.00107927$ |
2024-05-19 | 1,491,235$ | 6,495.31$ | 0.00104684$ | 0.00094882$ |
2024-05-18 | 1,466,695$ | 639.83$ | 0.00103156$ | 0.00104684$ |
2024-05-17 | 1,429,010$ | 3,737.49$ | 0.00100349$ | 0.00103156$ |
2024-05-16 | 1,503,722$ | 14,767.66$ | 0.00105886$ | 0.00100349$ |
2024-05-15 | 1,237,744$ | 426.44$ | 0.00086952$ | 0.00105886$ |
2024-05-14 | 1,270,967$ | 531.92$ | 0.00089267$ | 0.00086952$ |
2024-05-13 | 1,280,457$ | 3,978.56$ | 0.00089933$ | 0.00089267$ |
2024-05-12 | 1,228,974$ | 15,661.72$ | 0.00086426$ | 0.00089933$ |
2024-05-11 | 1,114,953$ | 11,620.26$ | 0.00078260$ | 0.00086426$ |
2024-05-10 | 1,060,192$ | 9,071.59$ | 0.00074673$ | 0.00078260$ |
2024-05-09 | 1,042,381$ | 2,076.34$ | 0.00073328$ | 0.00074673$ |
2024-05-08 | 1,001,074$ | 34,304$ | 0.00070347$ | 0.00073328$ |
2024-05-07 | 1,170,741$ | 38,329$ | 0.00082378$ | 0.00070347$ |
2024-05-06 | 1,394,281$ | 15,471.32$ | 0.00097979$ | 0.00082378$ |
2024-05-05 | 1,449,750$ | 23,888$ | 0.00101941$ | 0.00097979$ |
2024-05-04 | 1,658,340$ | 12,161.14$ | 0.00116456$ | 0.00101941$ |
2024-05-03 | 1,745,306$ | 3,226.55$ | 0.00122619$ | 0.00116456$ |
2024-05-02 | 1,765,755$ | 7,481.37$ | 0.00124083$ | 0.00122619$ |
2024-05-01 | 1,687,072$ | 5,437.95$ | 0.00118554$ | 0.00124083$ |
2024-04-30 | 1,788,366$ | 1,761.04$ | 0.00125801$ | 0.00118554$ |
2024-04-29 | 1,806,896$ | 10,661.53$ | 0.00126868$ | 0.00125801$ |
2024-04-28 | 1,994,037$ | 1,572.78$ | 0.00140120$ | 0.00126868$ |
2024-04-27 | 1,988,996$ | 2,555.83$ | 0.00139807$ | 0.00140120$ |
2024-04-26 | 1,969,770$ | 10,690.39$ | 0.00138471$ | 0.00139807$ |
2024-04-25 | 1,861,110$ | 34,334$ | 0.00130784$ | 0.00138471$ |
2024-04-24 | 1,771,114$ | 72,007$ | 0.00122052$ | 0.00130784$ |
2024-04-23 | 2,099,749$ | 25,049$ | 0.00147532$ | 0.00122052$ |
2024-04-22 | 2,354,628$ | 7,281.08$ | 0.00165403$ | 0.00147532$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい