Donk Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 146.42$ | 0.000000738454$ | N/A |
2024-05-28 | 0.000000000000000000$ | 222.04$ | 0.000000748439$ | 0.000000738454$ |
2024-05-27 | 0.000000000000000000$ | 99.82$ | 0.000000745985$ | 0.000000748439$ |
2024-05-26 | 0.000000000000000000$ | 2,275.44$ | 0.000000765592$ | 0.000000745985$ |
2024-05-25 | 0.000000000000000000$ | 3,345.60$ | 0.000000815804$ | 0.000000765592$ |
2024-05-24 | 0.000000000000000000$ | 386.06$ | 0.00000120$ | 0.000000815804$ |
2024-05-23 | 0.000000000000000000$ | 17.75$ | 0.00000128$ | 0.00000120$ |
2024-05-22 | 0.000000000000000000$ | 366.74$ | 0.00000132$ | 0.00000128$ |
2024-05-21 | 0.000000000000000000$ | 93.13$ | 0.00000132$ | 0.00000132$ |
2024-05-20 | 0.000000000000000000$ | 65.11$ | 0.00000118$ | 0.00000132$ |
2024-05-19 | 0.000000000000000000$ | 860.91$ | 0.00000123$ | 0.00000118$ |
2024-05-18 | 0.000000000000000000$ | 554.86$ | 0.00000124$ | 0.00000123$ |
2024-05-17 | 0.000000000000000000$ | 516.43$ | 0.00000119$ | 0.00000124$ |
2024-05-16 | 0.000000000000000000$ | 23.04$ | 0.00000122$ | 0.00000119$ |
2024-05-15 | 0.000000000000000000$ | 121.83$ | 0.00000111$ | 0.00000122$ |
2024-05-14 | 0.000000000000000000$ | 1,311.53$ | 0.00000114$ | 0.00000111$ |
2024-05-13 | 0.000000000000000000$ | 102.02$ | 0.00000128$ | 0.00000114$ |
2024-05-12 | 0.000000000000000000$ | 192.17$ | 0.00000130$ | 0.00000128$ |
2024-05-11 | 0.000000000000000000$ | 33.36$ | 0.00000132$ | 0.00000130$ |
2024-05-10 | 0.000000000000000000$ | 2,882.11$ | 0.00000139$ | 0.00000132$ |
2024-05-09 | 0.000000000000000000$ | 832.32$ | 0.00000136$ | 0.00000139$ |
2024-05-08 | 0.000000000000000000$ | 1,974.82$ | 0.00000142$ | 0.00000136$ |
2024-05-07 | 0.000000000000000000$ | 65.76$ | 0.00000170$ | 0.00000142$ |
2024-05-06 | 0.000000000000000000$ | 360.33$ | 0.00000171$ | 0.00000170$ |
2024-05-05 | 0.000000000000000000$ | 3,410.53$ | 0.00000177$ | 0.00000171$ |
2024-05-04 | 0.000000000000000000$ | 875.36$ | 0.00000167$ | 0.00000177$ |
2024-05-03 | 0.000000000000000000$ | 2,143.54$ | 0.00000164$ | 0.00000167$ |
2024-05-02 | 0.000000000000000000$ | 4,475.36$ | 0.00000153$ | 0.00000164$ |
2024-05-01 | 0.000000000000000000$ | 454.84$ | 0.00000134$ | 0.00000153$ |
2024-04-30 | 0.000000000000000000$ | 176.92$ | 0.00000146$ | 0.00000134$ |
2024-04-29 | 0.000000000000000000$ | 1,331.27$ | 0.00000137$ | 0.00000146$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい