Dopex Rebate USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 5,114,043$ | 15.59$ | 3.74$ | N/A |
2024-04-29 | 5,044,157$ | 2,876.83$ | 3.70$ | 3.74$ |
2024-04-28 | 5,094,450$ | 1,768.02$ | 3.74$ | 3.70$ |
2024-04-27 | 4,991,556$ | 4,974.10$ | 3.66$ | 3.74$ |
2024-04-26 | 5,256,546$ | 779.11$ | 3.85$ | 3.66$ |
2024-04-25 | 5,238,784$ | 23.90$ | 3.84$ | 3.85$ |
2024-04-24 | 5,410,657$ | 1,896.73$ | 3.97$ | 3.84$ |
2024-04-23 | 5,433,146$ | 6,342.21$ | 3.99$ | 3.97$ |
2024-04-22 | 5,187,194$ | 6,612.65$ | 3.80$ | 3.99$ |
2024-04-21 | 5,493,725$ | 12.42$ | 4.02$ | 3.80$ |
2024-04-20 | 5,323,296$ | 2,850.45$ | 3.92$ | 4.02$ |
2024-04-19 | 5,465,261$ | 3,855.80$ | 4.01$ | 3.92$ |
2024-04-18 | 5,411,620$ | 4,228.21$ | 3.97$ | 4.01$ |
2024-04-17 | 5,829,208$ | 214.94$ | 4.27$ | 3.97$ |
2024-04-16 | 5,855,819$ | 141.25$ | 4.29$ | 4.27$ |
2024-04-15 | 6,059,799$ | 4,709.03$ | 4.44$ | 4.29$ |
2024-04-14 | 5,806,092$ | 149.93$ | 4.26$ | 4.44$ |
2024-04-13 | 6,302,268$ | 9,270.11$ | 4.64$ | 4.26$ |
2024-04-12 | 7,247,313$ | 5,235.55$ | 5.32$ | 4.64$ |
2024-04-11 | 7,374,242$ | 1,249.42$ | 5.42$ | 5.32$ |
2024-04-10 | 7,344,197$ | 17,626.24$ | 5.39$ | 5.42$ |
2024-04-09 | 7,943,481$ | 20,614$ | 5.82$ | 5.39$ |
2024-04-08 | 6,708,306$ | 10,954.70$ | 4.92$ | 5.82$ |
2024-04-07 | 6,622,359$ | 1,682.47$ | 4.85$ | 4.92$ |
2024-04-06 | 6,685,069$ | 12,460.65$ | 4.90$ | 4.85$ |
2024-04-05 | 7,211,649$ | 5,768.29$ | 5.28$ | 4.90$ |
2024-04-04 | 7,443,551$ | 26,761$ | 5.46$ | 5.28$ |
2024-04-03 | 6,444,212$ | 80,269$ | 4.72$ | 5.46$ |
2024-04-02 | 7,097,123$ | 10,780.05$ | 5.08$ | 4.72$ |
2024-04-01 | 7,670,119$ | 13,068.27$ | 5.62$ | 5.08$ |
2024-03-31 | 6,927,162$ | 17,260.51$ | 5.23$ | 5.62$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい