Dora Factory USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-01 | 144,844,299$ | 656,849$ | 0.144436$ | N/A |
2024-04-30 | 139,917,430$ | 575,952$ | 0.140161$ | 0.144436$ |
2024-04-29 | 148,907,538$ | 575,454$ | 0.148545$ | 0.140161$ |
2024-04-28 | 145,929,423$ | 592,312$ | 0.145861$ | 0.148545$ |
2024-04-27 | 135,909,585$ | 584,979$ | 0.135890$ | 0.145861$ |
2024-04-26 | 137,435,800$ | 601,197$ | 0.137512$ | 0.135890$ |
2024-04-25 | 138,911,238$ | 608,801$ | 0.139175$ | 0.137512$ |
2024-04-24 | 140,877,695$ | 674,116$ | 0.140892$ | 0.139175$ |
2024-04-23 | 149,067,335$ | 677,998$ | 0.149088$ | 0.140892$ |
2024-04-22 | 157,671,672$ | 666,422$ | 0.157962$ | 0.149088$ |
2024-04-21 | 148,570,866$ | 667,089$ | 0.148446$ | 0.157962$ |
2024-04-20 | 137,238,328$ | 614,575$ | 0.136906$ | 0.148446$ |
2024-04-19 | 130,793,480$ | 683,342$ | 0.130224$ | 0.136906$ |
2024-04-18 | 126,643,768$ | 621,719$ | 0.126551$ | 0.130224$ |
2024-04-17 | 121,576,074$ | 584,888$ | 0.121712$ | 0.126551$ |
2024-04-16 | 120,605,172$ | 712,761$ | 0.120485$ | 0.121712$ |
2024-04-15 | 114,572,600$ | 870,159$ | 0.114869$ | 0.120485$ |
2024-04-14 | 111,112,464$ | 1,355,425$ | 0.111238$ | 0.114869$ |
2024-04-13 | 140,153,995$ | 1,835,897$ | 0.140131$ | 0.111238$ |
2024-04-12 | 109,998,463$ | 624,837$ | 0.109969$ | 0.140131$ |
2024-04-11 | 111,694,649$ | 725,621$ | 0.111718$ | 0.109969$ |
2024-04-10 | 109,505,017$ | 678,788$ | 0.109449$ | 0.111718$ |
2024-04-09 | 112,170,043$ | 842,378$ | 0.112131$ | 0.109449$ |
2024-04-08 | 109,789,246$ | 664,481$ | 0.109817$ | 0.112131$ |
2024-04-07 | 113,000,559$ | 603,267$ | 0.113062$ | 0.109817$ |
2024-04-06 | 115,099,696$ | 798,484$ | 0.115142$ | 0.113062$ |
2024-04-05 | 120,917,348$ | 766,011$ | 0.120928$ | 0.115142$ |
2024-04-04 | 114,861,436$ | 720,448$ | 0.114662$ | 0.120928$ |
2024-04-03 | 126,818,890$ | 1,083,590$ | 0.126829$ | 0.114662$ |
2024-04-02 | 118,554,234$ | 667,950$ | 0.118357$ | 0.126829$ |
2024-04-01 | 119,615,580$ | 580,785$ | 0.119597$ | 0.118357$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい