Doric Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 21,317$ | 1.080$ | N/A |
2024-06-15 | 0.000000000000000000$ | 26,248$ | 1.12$ | 1.080$ |
2024-06-14 | 0.000000000000000000$ | 14,755.16$ | 1.23$ | 1.12$ |
2024-06-13 | 0.000000000000000000$ | 22,139$ | 1.25$ | 1.23$ |
2024-06-12 | 0.000000000000000000$ | 23,523$ | 1.31$ | 1.25$ |
2024-06-11 | 0.000000000000000000$ | 21,916$ | 1.19$ | 1.31$ |
2024-06-10 | 0.000000000000000000$ | 21,412$ | 1.19$ | 1.19$ |
2024-06-09 | 0.000000000000000000$ | 26,382$ | 1.45$ | 1.19$ |
2024-06-08 | 0.000000000000000000$ | 29,606$ | 1.62$ | 1.45$ |
2024-06-07 | 0.000000000000000000$ | 30,834$ | 1.70$ | 1.62$ |
2024-06-06 | 0.000000000000000000$ | 11,340.56$ | 1.11$ | 1.70$ |
2024-06-05 | 0.000000000000000000$ | 8,685.36$ | 1.72$ | 1.11$ |
2024-06-04 | 0.000000000000000000$ | 33.13$ | 1.69$ | 1.72$ |
2024-06-03 | 0.000000000000000000$ | 5,934.81$ | 1.68$ | 1.69$ |
2024-06-02 | 0.000000000000000000$ | 10,569.36$ | 1.69$ | 1.68$ |
2024-06-01 | 0.000000000000000000$ | 9,814.52$ | 1.66$ | 1.69$ |
2024-05-31 | 0.000000000000000000$ | 22,930$ | 1.66$ | 1.66$ |
2024-05-30 | 0.000000000000000000$ | 18,510.84$ | 1.67$ | 1.66$ |
2024-05-29 | 0.000000000000000000$ | 21,958$ | 1.77$ | 1.67$ |
2024-05-28 | 0.000000000000000000$ | 28,851$ | 1.81$ | 1.77$ |
2024-05-27 | 0.000000000000000000$ | 28,820$ | 1.79$ | 1.81$ |
2024-05-26 | 0.000000000000000000$ | 29,285$ | 1.84$ | 1.79$ |
2024-05-25 | 0.000000000000000000$ | 27,833$ | 1.83$ | 1.84$ |
2024-05-24 | 0.000000000000000000$ | 29,573$ | 1.88$ | 1.83$ |
2024-05-23 | 0.000000000000000000$ | 29,810$ | 1.88$ | 1.88$ |
2024-05-22 | 0.000000000000000000$ | 31,920$ | 1.90$ | 1.88$ |
2024-05-21 | 0.000000000000000000$ | 51,165$ | 1.89$ | 1.90$ |
2024-05-20 | 0.000000000000000000$ | 44,140$ | 1.71$ | 1.89$ |
2024-05-19 | 0.000000000000000000$ | 53,044$ | 1.81$ | 1.71$ |
2024-05-18 | 0.000000000000000000$ | 34,309$ | 1.84$ | 1.81$ |
2024-05-17 | 0.000000000000000000$ | 40,539$ | 1.73$ | 1.84$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい