DOS Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 213,645$ | 19,387.27$ | 0.00160842$ | N/A |
2024-05-12 | 223,693$ | 18,031.80$ | 0.00169118$ | 0.00160842$ |
2024-05-11 | 228,667$ | 70,471$ | 0.00171193$ | 0.00169118$ |
2024-05-10 | 327,775$ | 302,085$ | 0.00247117$ | 0.00171193$ |
2024-05-09 | 155,017$ | 8,995.52$ | 0.00118806$ | 0.00247117$ |
2024-05-08 | 148,615$ | 13,955.16$ | 0.00112612$ | 0.00118806$ |
2024-05-07 | 148,927$ | 13,450.61$ | 0.00112736$ | 0.00112612$ |
2024-05-06 | 148,526$ | 9,833.09$ | 0.00112390$ | 0.00112736$ |
2024-05-05 | 148,208$ | 13,597.52$ | 0.00112248$ | 0.00112390$ |
2024-05-04 | 145,693$ | 13,934.70$ | 0.00110246$ | 0.00112248$ |
2024-05-03 | 144,908$ | 14,066.85$ | 0.00109148$ | 0.00110246$ |
2024-05-02 | 147,141$ | 13,175.79$ | 0.00111290$ | 0.00109148$ |
2024-05-01 | 148,813$ | 13,881.03$ | 0.00112935$ | 0.00111290$ |
2024-04-30 | 150,252$ | 9,702.50$ | 0.00113499$ | 0.00112935$ |
2024-04-29 | 154,313$ | 15,141.47$ | 0.00115983$ | 0.00113499$ |
2024-04-28 | 145,061$ | 13,124.43$ | 0.00110105$ | 0.00115983$ |
2024-04-27 | 151,333$ | 13,644.08$ | 0.00114836$ | 0.00110105$ |
2024-04-26 | 152,486$ | 13,980.43$ | 0.00115656$ | 0.00114836$ |
2024-04-25 | 159,881$ | 13,675.07$ | 0.00121018$ | 0.00115656$ |
2024-04-24 | 159,056$ | 13,916.77$ | 0.00120358$ | 0.00121018$ |
2024-04-23 | 157,467$ | 15,137.94$ | 0.00119264$ | 0.00120358$ |
2024-04-22 | 171,556$ | 15,426.47$ | 0.00124165$ | 0.00119264$ |
2024-04-21 | 194,237$ | 12,763.35$ | 0.00147454$ | 0.00124165$ |
2024-04-20 | 195,399$ | 11,674.92$ | 0.00147683$ | 0.00147454$ |
2024-04-19 | 192,468$ | 13,519.15$ | 0.00146193$ | 0.00147683$ |
2024-04-18 | 198,290$ | 13,928.63$ | 0.00149519$ | 0.00146193$ |
2024-04-17 | 199,470$ | 14,404.03$ | 0.00150926$ | 0.00149519$ |
2024-04-16 | 194,335$ | 10,624.58$ | 0.00147213$ | 0.00150926$ |
2024-04-15 | 187,026$ | 13,406.88$ | 0.00141422$ | 0.00147213$ |
2024-04-14 | 171,130$ | 15,336.19$ | 0.00129820$ | 0.00141422$ |
2024-04-13 | 234,305$ | 14,555.07$ | 0.00177083$ | 0.00129820$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい