DOSE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 7,285,753$ | 3,767,307$ | 0.00490387$ | N/A |
2024-05-22 | 7,696,227$ | 4,640,067$ | 0.00518367$ | 0.00490387$ |
2024-05-21 | 7,941,808$ | 3,912,868$ | 0.00536054$ | 0.00518367$ |
2024-05-20 | 7,017,416$ | 2,500,884$ | 0.00473063$ | 0.00536054$ |
2024-05-19 | 7,080,974$ | 2,903,093$ | 0.00477943$ | 0.00473063$ |
2024-05-18 | 7,244,137$ | 3,384,249$ | 0.00488127$ | 0.00477943$ |
2024-05-17 | 7,054,738$ | 3,817,375$ | 0.00474805$ | 0.00488127$ |
2024-05-16 | 7,334,211$ | 3,451,317$ | 0.00492376$ | 0.00474805$ |
2024-05-15 | 7,057,721$ | 3,603,235$ | 0.00474445$ | 0.00492376$ |
2024-05-14 | 7,030,970$ | 3,507,251$ | 0.00473764$ | 0.00474445$ |
2024-05-13 | 7,411,128$ | 2,539,230$ | 0.00498250$ | 0.00473764$ |
2024-05-12 | 7,287,271$ | 2,857,300$ | 0.00490186$ | 0.00498250$ |
2024-05-11 | 7,304,679$ | 3,387,498$ | 0.00491273$ | 0.00490186$ |
2024-05-10 | 7,551,724$ | 3,162,800$ | 0.00507755$ | 0.00491273$ |
2024-05-09 | 7,525,351$ | 3,337,620$ | 0.00505944$ | 0.00507755$ |
2024-05-08 | 7,756,676$ | 3,472,387$ | 0.00521331$ | 0.00505944$ |
2024-05-07 | 8,084,545$ | 3,438,398$ | 0.00543159$ | 0.00521331$ |
2024-05-06 | 8,302,464$ | 2,960,596$ | 0.00561437$ | 0.00543159$ |
2024-05-05 | 8,352,080$ | 3,682,148$ | 0.00564876$ | 0.00561437$ |
2024-05-04 | 8,450,239$ | 3,596,077$ | 0.00570469$ | 0.00564876$ |
2024-05-03 | 7,842,265$ | 4,005,659$ | 0.00531573$ | 0.00570469$ |
2024-05-02 | 7,993,502$ | 4,322,475$ | 0.00541702$ | 0.00531573$ |
2024-05-01 | 7,890,171$ | 3,774,477$ | 0.00534172$ | 0.00541702$ |
2024-04-30 | 8,658,349$ | 3,454,144$ | 0.00584236$ | 0.00534172$ |
2024-04-29 | 8,803,698$ | 3,388,259$ | 0.00596774$ | 0.00584236$ |
2024-04-28 | 9,212,118$ | 3,860,342$ | 0.00624816$ | 0.00596774$ |
2024-04-27 | 8,839,228$ | 3,663,292$ | 0.00598146$ | 0.00624816$ |
2024-04-26 | 9,348,302$ | 4,145,491$ | 0.00632762$ | 0.00598146$ |
2024-04-25 | 9,789,559$ | 4,480,541$ | 0.00665732$ | 0.00632762$ |
2024-04-24 | 9,160,907$ | 3,510,639$ | 0.00618921$ | 0.00665732$ |
2024-04-23 | 9,422,531$ | 3,697,001$ | 0.00635269$ | 0.00618921$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい