dotmoovs USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 8,410,992$ | 826,781$ | 0.00837411$ | N/A |
2024-04-27 | 8,253,319$ | 1,119,877$ | 0.00821439$ | 0.00837411$ |
2024-04-26 | 9,527,838$ | 1,174,723$ | 0.00958612$ | 0.00821439$ |
2024-04-25 | 11,656,969$ | 1,816,026$ | 0.01167284$ | 0.00958612$ |
2024-04-24 | 11,880,140$ | 1,666,994$ | 0.01204023$ | 0.01167284$ |
2024-04-23 | 8,126,399$ | 1,820,083$ | 0.00805612$ | 0.01204023$ |
2024-04-22 | 5,328,953$ | 1,350,118$ | 0.00532125$ | 0.00805612$ |
2024-04-21 | 5,621,074$ | 1,313,280$ | 0.00562447$ | 0.00532125$ |
2024-04-20 | 5,474,269$ | 1,249,300$ | 0.00546125$ | 0.00562447$ |
2024-04-19 | 5,498,681$ | 881,154$ | 0.00550922$ | 0.00546125$ |
2024-04-18 | 5,685,133$ | 1,308,803$ | 0.00557417$ | 0.00550922$ |
2024-04-17 | 5,450,425$ | 958,584$ | 0.00542120$ | 0.00557417$ |
2024-04-16 | 5,486,072$ | 519,317$ | 0.00548496$ | 0.00542120$ |
2024-04-15 | 6,553,177$ | 467,664$ | 0.00661301$ | 0.00548496$ |
2024-04-14 | 6,243,304$ | 542,438$ | 0.00622312$ | 0.00661301$ |
2024-04-13 | 6,993,339$ | 531,437$ | 0.00698809$ | 0.00622312$ |
2024-04-12 | 7,847,878$ | 560,386$ | 0.00791484$ | 0.00698809$ |
2024-04-11 | 8,478,630$ | 476,139$ | 0.00847976$ | 0.00791484$ |
2024-04-10 | 8,497,420$ | 469,498$ | 0.00847134$ | 0.00847976$ |
2024-04-09 | 8,866,973$ | 258,648$ | 0.00886721$ | 0.00847134$ |
2024-04-08 | 7,880,290$ | 556,122$ | 0.00788168$ | 0.00886721$ |
2024-04-07 | 8,479,309$ | 540,181$ | 0.00846512$ | 0.00788168$ |
2024-04-06 | 8,495,700$ | 660,025$ | 0.00849524$ | 0.00846512$ |
2024-04-05 | 7,876,830$ | 589,106$ | 0.00787836$ | 0.00849524$ |
2024-04-04 | 7,433,494$ | 573,695$ | 0.00743032$ | 0.00787836$ |
2024-04-03 | 7,612,893$ | 544,003$ | 0.00761421$ | 0.00743032$ |
2024-04-02 | 8,026,283$ | 656,305$ | 0.00798659$ | 0.00761421$ |
2024-04-01 | 10,668,512$ | 462,285$ | 0.01047977$ | 0.00798659$ |
2024-03-31 | 11,425,535$ | 497,970$ | 0.01143568$ | 0.01047977$ |
2024-03-30 | 11,538,448$ | 900,267$ | 0.01153681$ | 0.01143568$ |
2024-03-29 | 7,159,535$ | 426,643$ | 0.00715980$ | 0.01153681$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい