Double-A Chain USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 210,404$ | 0.00004899$ | N/A |
2024-05-19 | 0.000000000000000000$ | 23,587$ | 0.00004711$ | 0.00004899$ |
2024-05-18 | 0.000000000000000000$ | 224,638$ | 0.00004191$ | 0.00004711$ |
2024-05-17 | 0.000000000000000000$ | 406,275$ | 0.00004371$ | 0.00004191$ |
2024-05-16 | 0.000000000000000000$ | 227,552$ | 0.00004924$ | 0.00004371$ |
2024-05-15 | 0.000000000000000000$ | 62,296$ | 0.00005290$ | 0.00004924$ |
2024-05-14 | 0.000000000000000000$ | 301,823$ | 0.00005491$ | 0.00005290$ |
2024-05-13 | 0.000000000000000000$ | 494,249$ | 0.00005667$ | 0.00005491$ |
2024-05-12 | 0.000000000000000000$ | 598,587$ | 0.00004068$ | 0.00005667$ |
2024-05-11 | 0.000000000000000000$ | 658,715$ | 0.00003339$ | 0.00004068$ |
2024-05-10 | 0.000000000000000000$ | 6,665.25$ | 0.00003182$ | 0.00003339$ |
2024-05-09 | 0.000000000000000000$ | 8,072.29$ | 0.00002998$ | 0.00003182$ |
2024-05-08 | 0.000000000000000000$ | 3,430.39$ | 0.00002899$ | 0.00002998$ |
2024-05-07 | 0.000000000000000000$ | 7,703.00$ | 0.00002819$ | 0.00002899$ |
2024-05-06 | 0.000000000000000000$ | 33,324$ | 0.00002988$ | 0.00002819$ |
2024-05-05 | 0.000000000000000000$ | 8,140.02$ | 0.00003701$ | 0.00002988$ |
2024-05-04 | 0.000000000000000000$ | 2,677.97$ | 0.00003802$ | 0.00003701$ |
2024-05-03 | 0.000000000000000000$ | 1,291.73$ | 0.00004009$ | 0.00003802$ |
2024-05-02 | 0.000000000000000000$ | 847.21$ | 0.00004060$ | 0.00004009$ |
2024-05-01 | 0.000000000000000000$ | 6,465.72$ | 0.00004007$ | 0.00004060$ |
2024-04-30 | 0.000000000000000000$ | 1,826.02$ | 0.00004267$ | 0.00004007$ |
2024-04-29 | 0.000000000000000000$ | 3,100.43$ | 0.00004478$ | 0.00004267$ |
2024-04-28 | 0.000000000000000000$ | 19,335.44$ | 0.00004209$ | 0.00004478$ |
2024-04-27 | 0.000000000000000000$ | 2,173.03$ | 0.00004039$ | 0.00004209$ |
2024-04-26 | 0.000000000000000000$ | 1,255.99$ | 0.00004749$ | 0.00004039$ |
2024-04-25 | 0.000000000000000000$ | 5,168.41$ | 0.00004798$ | 0.00004749$ |
2024-04-24 | 0.000000000000000000$ | 4,321.57$ | 0.00004791$ | 0.00004798$ |
2024-04-23 | 0.000000000000000000$ | 6,176.65$ | 0.00005205$ | 0.00004791$ |
2024-04-22 | 0.000000000000000000$ | 6,079.47$ | 0.00005301$ | 0.00005205$ |
2024-04-21 | 0.000000000000000000$ | 6,692.70$ | 0.00005402$ | 0.00005301$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい