Douglas Adams USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 162,661$ | 8,845.50$ | 0.000000158792$ | N/A |
2024-05-16 | 237,401$ | 369.06$ | 0.000000241318$ | 0.000000158792$ |
2024-05-15 | 227,345$ | 4,313.84$ | 0.000000230181$ | 0.000000241318$ |
2024-05-14 | 251,814$ | 426.90$ | 0.000000254956$ | 0.000000230181$ |
2024-05-13 | 257,716$ | 1,533.07$ | 0.000000260931$ | 0.000000254956$ |
2024-05-12 | 269,116$ | 12.18$ | 0.000000273526$ | 0.000000260931$ |
2024-05-11 | 269,742$ | 204.80$ | 0.000000272784$ | 0.000000273526$ |
2024-05-10 | 283,702$ | 5,861.97$ | 0.000000287891$ | 0.000000272784$ |
2024-05-09 | 239,817$ | 4,714.63$ | 0.000000243041$ | 0.000000287891$ |
2024-05-08 | 296,547$ | 990.14$ | 0.000000299241$ | 0.000000243041$ |
2024-05-07 | 310,242$ | 7,395.36$ | 0.000000314342$ | 0.000000299241$ |
2024-05-06 | 232,497$ | 11,796.50$ | 0.000000235512$ | 0.000000314342$ |
2024-05-05 | 354,505$ | 20,627$ | 0.000000357204$ | 0.000000235512$ |
2024-05-04 | 243,881$ | 186.38$ | 0.000000246699$ | 0.000000357204$ |
2024-05-03 | 237,984$ | 28.31$ | 0.000000240060$ | 0.000000246699$ |
2024-05-02 | 231,228$ | 414.41$ | 0.000000236581$ | 0.000000240060$ |
2024-05-01 | 240,241$ | 2,549.50$ | 0.000000243238$ | 0.000000236581$ |
2024-04-30 | 264,831$ | 1,378.76$ | 0.000000267441$ | 0.000000243238$ |
2024-04-29 | 263,161$ | 4,579.99$ | 0.000000266429$ | 0.000000267441$ |
2024-04-28 | 259,665$ | 3,006.44$ | 0.000000263309$ | 0.000000266429$ |
2024-04-27 | 250,040$ | 4,375.33$ | 0.000000253159$ | 0.000000263309$ |
2024-04-26 | 308,786$ | 1,686.93$ | 0.000000312831$ | 0.000000253159$ |
2024-04-25 | 327,218$ | 2,408.43$ | 0.000000330616$ | 0.000000312831$ |
2024-04-24 | 346,745$ | 9,042.24$ | 0.000000344427$ | 0.000000330616$ |
2024-04-23 | 455,746$ | 117,960$ | 0.000000461535$ | 0.000000344427$ |
2024-04-22 | 319,277$ | 5,694.77$ | 0.000000323345$ | 0.000000461535$ |
2024-04-21 | 393,180$ | 3,460.89$ | 0.000000398465$ | 0.000000323345$ |
2024-04-20 | 408,416$ | 19,243.63$ | 0.000000420348$ | 0.000000398465$ |
2024-04-19 | 300,634$ | 3,113.87$ | 0.000000304342$ | 0.000000420348$ |
2024-04-18 | 301,045$ | 3,234.48$ | 0.000000304778$ | 0.000000304342$ |
2024-04-17 | 298,574$ | 16,104.41$ | 0.000000302242$ | 0.000000304778$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい