DPRating USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 504,934$ | 12,649.96$ | 0.00011464$ | N/A |
2024-05-06 | 550,430$ | 5,552.35$ | 0.00012496$ | 0.00011464$ |
2024-05-05 | 528,531$ | 6,830.72$ | 0.00012011$ | 0.00012496$ |
2024-05-04 | 499,705$ | 2,632.47$ | 0.00011350$ | 0.00012011$ |
2024-05-03 | 451,272$ | 2,648.12$ | 0.00010255$ | 0.00011350$ |
2024-05-02 | 477,637$ | 8,405.90$ | 0.00010849$ | 0.00010255$ |
2024-05-01 | 459,089$ | 4,127.64$ | 0.00010565$ | 0.00010849$ |
2024-04-30 | 540,512$ | 9,682.98$ | 0.00012283$ | 0.00010565$ |
2024-04-29 | 475,453$ | 1,705.68$ | 0.00010797$ | 0.00012283$ |
2024-04-28 | 426,410$ | 3,743.67$ | 0.00009690$ | 0.00010797$ |
2024-04-27 | 427,065$ | 8,664.00$ | 0.00009707$ | 0.00009690$ |
2024-04-26 | 455,404$ | 8,590.18$ | 0.00010346$ | 0.00009707$ |
2024-04-25 | 526,992$ | 11,872.26$ | 0.00011970$ | 0.00010346$ |
2024-04-24 | 617,035$ | 86,799$ | 0.00014025$ | 0.00011970$ |
2024-04-23 | 590,215$ | 12,838.69$ | 0.00013432$ | 0.00014025$ |
2024-04-22 | 578,094$ | 20,108$ | 0.00013034$ | 0.00013432$ |
2024-04-21 | 589,087$ | 2,001.02$ | 0.00013382$ | 0.00013034$ |
2024-04-20 | 577,123$ | 8,905.32$ | 0.00013096$ | 0.00013382$ |
2024-04-19 | 558,119$ | 5,959.27$ | 0.00012685$ | 0.00013096$ |
2024-04-18 | 536,909$ | 3,708.36$ | 0.00012194$ | 0.00012685$ |
2024-04-17 | 603,641$ | 3,028.08$ | 0.00013707$ | 0.00012194$ |
2024-04-16 | 604,722$ | 5,573.95$ | 0.00013730$ | 0.00013707$ |
2024-04-15 | 585,987$ | 10,994.37$ | 0.00013444$ | 0.00013730$ |
2024-04-14 | 536,196$ | 3,176.68$ | 0.00012193$ | 0.00013444$ |
2024-04-13 | 594,811$ | 5,971.05$ | 0.00013521$ | 0.00012193$ |
2024-04-12 | 598,640$ | 533.16$ | 0.00013601$ | 0.00013521$ |
2024-04-11 | 674,706$ | 256.91$ | 0.00015334$ | 0.00013601$ |
2024-04-10 | 660,074$ | 7,644.02$ | 0.00014996$ | 0.00015334$ |
2024-04-09 | 647,459$ | 20,107$ | 0.00014757$ | 0.00014996$ |
2024-04-08 | 636,224$ | 16,706.10$ | 0.00014434$ | 0.00014757$ |
2024-04-07 | 635,099$ | 15,866.18$ | 0.00014436$ | 0.00014434$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい