Dragon Crypto Aurum USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 321,360$ | 49.26$ | 2.12$ | N/A |
2024-06-06 | 323,049$ | 57.92$ | 2.13$ | 2.12$ |
2024-06-05 | 321,982$ | 101.33$ | 2.13$ | 2.13$ |
2024-06-04 | 316,063$ | 201.55$ | 2.08$ | 2.13$ |
2024-06-03 | 320,231$ | 76.58$ | 2.11$ | 2.08$ |
2024-06-02 | 324,731$ | 1,367.77$ | 2.14$ | 2.11$ |
2024-06-01 | 356,819$ | 89.09$ | 2.36$ | 2.14$ |
2024-05-31 | 352,441$ | 321.38$ | 2.32$ | 2.36$ |
2024-05-30 | 359,107$ | 44.00$ | 2.36$ | 2.32$ |
2024-05-29 | 362,995$ | 105.33$ | 2.40$ | 2.36$ |
2024-05-28 | 368,162$ | 194.43$ | 2.43$ | 2.40$ |
2024-05-27 | 365,000$ | 60.01$ | 2.40$ | 2.43$ |
2024-05-26 | 375,046$ | 169.55$ | 2.47$ | 2.40$ |
2024-05-25 | 373,605$ | 181.29$ | 2.47$ | 2.47$ |
2024-05-24 | 379,976$ | 493.50$ | 2.52$ | 2.47$ |
2024-05-23 | 390,238$ | 529.86$ | 2.57$ | 2.52$ |
2024-05-22 | 398,966$ | 231.50$ | 2.63$ | 2.57$ |
2024-05-21 | 410,789$ | 339.56$ | 2.71$ | 2.63$ |
2024-05-20 | 380,864$ | 150.39$ | 2.50$ | 2.71$ |
2024-05-19 | 384,866$ | 197.80$ | 2.54$ | 2.50$ |
2024-05-18 | 375,901$ | 143.78$ | 2.49$ | 2.54$ |
2024-05-17 | 375,058$ | 1,399.43$ | 2.47$ | 2.49$ |
2024-05-16 | 396,986$ | 4,540.51$ | 2.61$ | 2.47$ |
2024-05-15 | 519,081$ | 2,625.74$ | 3.42$ | 2.61$ |
2024-05-14 | 516,930$ | 489.91$ | 3.40$ | 3.42$ |
2024-05-13 | 514,250$ | 318.45$ | 3.40$ | 3.40$ |
2024-05-12 | 511,033$ | 583.21$ | 3.38$ | 3.40$ |
2024-05-11 | 503,649$ | 644.14$ | 3.32$ | 3.38$ |
2024-05-10 | 507,286$ | 833.06$ | 3.35$ | 3.32$ |
2024-05-09 | 506,671$ | 2,191.76$ | 3.35$ | 3.35$ |
2024-05-08 | 538,522$ | 1,236.53$ | 3.54$ | 3.35$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい