Dragon Mainland Shards USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 13,866.67$ | 0.00006917$ | N/A |
2024-05-01 | 0.000000000000000000$ | 8,122.57$ | 0.00007462$ | 0.00006917$ |
2024-04-30 | 0.000000000000000000$ | 12,164.19$ | 0.00007208$ | 0.00007462$ |
2024-04-29 | 0.000000000000000000$ | 10,701.17$ | 0.00007173$ | 0.00007208$ |
2024-04-28 | 0.000000000000000000$ | 12,863.06$ | 0.00007361$ | 0.00007173$ |
2024-04-27 | 0.000000000000000000$ | 22,334$ | 0.00007496$ | 0.00007361$ |
2024-04-26 | 0.000000000000000000$ | 18,498.27$ | 0.00007054$ | 0.00007496$ |
2024-04-25 | 0.000000000000000000$ | 20,424$ | 0.00007610$ | 0.00007054$ |
2024-04-24 | 0.000000000000000000$ | 19,731.68$ | 0.00007682$ | 0.00007610$ |
2024-04-23 | 0.000000000000000000$ | 20,327$ | 0.00008657$ | 0.00007682$ |
2024-04-22 | 0.000000000000000000$ | 20,314$ | 0.00007872$ | 0.00008657$ |
2024-04-21 | 0.000000000000000000$ | 15,034.36$ | 0.00007926$ | 0.00007872$ |
2024-04-20 | 0.000000000000000000$ | 10,706.14$ | 0.00007827$ | 0.00007926$ |
2024-04-19 | 0.000000000000000000$ | 6,883.74$ | 0.00007645$ | 0.00007827$ |
2024-04-18 | 0.000000000000000000$ | 16,720.41$ | 0.00006972$ | 0.00007645$ |
2024-04-17 | 0.000000000000000000$ | 9,333.30$ | 0.00007113$ | 0.00006972$ |
2024-04-16 | 0.000000000000000000$ | 4,964.48$ | 0.00007210$ | 0.00007113$ |
2024-04-15 | 0.000000000000000000$ | 4,385.30$ | 0.00008520$ | 0.00007210$ |
2024-04-14 | 0.000000000000000000$ | 2,727.95$ | 0.00007917$ | 0.00008520$ |
2024-04-13 | 0.000000000000000000$ | 13,753.35$ | 0.00008651$ | 0.00007917$ |
2024-04-12 | 0.000000000000000000$ | 11,715.55$ | 0.00009079$ | 0.00008651$ |
2024-04-11 | 0.000000000000000000$ | 7,609.60$ | 0.00009337$ | 0.00009079$ |
2024-04-10 | 0.000000000000000000$ | 24,043$ | 0.00009856$ | 0.00009337$ |
2024-04-09 | 0.000000000000000000$ | 15,693.22$ | 0.00009020$ | 0.00009856$ |
2024-04-08 | 0.000000000000000000$ | 16,081.01$ | 0.00009028$ | 0.00009020$ |
2024-04-07 | 0.000000000000000000$ | 10,163.81$ | 0.00008867$ | 0.00009028$ |
2024-04-06 | 0.000000000000000000$ | 5,763.21$ | 0.00008617$ | 0.00008867$ |
2024-04-05 | 0.000000000000000000$ | 2,752.25$ | 0.00008579$ | 0.00008617$ |
2024-04-04 | 0.000000000000000000$ | 2,840.12$ | 0.00008720$ | 0.00008579$ |
2024-04-03 | 0.000000000000000000$ | 4,744.51$ | 0.00008184$ | 0.00008720$ |
2024-04-02 | 0.000000000000000000$ | 12,269.37$ | 0.00008560$ | 0.00008184$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい